Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.47 USD | +0.69% | +2.31% | -20.39% |
03.04. | Dropbox-Insider verkauft Aktien im Wert von $1.991.550, laut einer aktuellen SEC-Einreichung | MT |
22.03. | DROPBOX, INC. : Citigroup bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 22.76 $ | 22.98 $ | 23.31 $ | 23.47 $ |
Volumen | 3 529 277 | 3 338 236 | 2 765 031 | 2 959 498 |
Veränderung | -0.18% | +0.97% | +1.44% | +0.69% |
Eröffnung | 22.86 | 22.91 | 23.18 | 23.45 |
Hoch | 22.97 | 23.19 | 23.35 | 23.69 |
Tief | 22.64 | 22.66 | 23.03 | 23.41 |
Performance
1 Tag | +0.69% | ||
1 Woche | +2.31% | ||
Aktueller Monat | -3.42% | ||
1 Monat | -3.61% | ||
3 Monate | -27.38% | ||
6 Monate | -11.53% | ||
Laufendes Jahr | -20.39% | ||
1 Jahr | +8.01% | ||
3 Jahre | -10.61% | ||
5 Jahre | +0.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | +2.31% | -20.39% | +8.01% | 7.94 Mrd. | ||
+1.29% | -0.69% | -20.73% | +25.22% | 212 Mrd. | ||
+1.30% | -0.34% | -6.97% | +34.47% | 67.8 Mrd. | ||
+0.09% | +2.40% | -1.02% | +21.15% | 57.75 Mrd. | ||
+0.36% | -4.53% | -10.50% | +12.27% | 46.62 Mrd. | ||
+3.60% | -0.38% | +4.19% | +87.98% | 42.26 Mrd. | ||
+0.04% | +0.49% | -7.05% | -1.50% | 33.99 Mrd. | ||
+0.36% | -0.26% | -10.17% | +0.74% | 28.46 Mrd. | ||
+4.92% | -1.57% | +78.63% | +333.26% | 23.45 Mrd. | ||
+1.06% | +1.02% | +3.14% | +42.55% | 21.57 Mrd. | ||
+4.63% | +7.19% | +4.01% | +19.62% | 13.81 Mrd. | ||
-1.45% | +0.93% | +6.69% | +29.71% | 12 Mrd. | ||
+4.31% | -0.07% | +21.92% | +16.31% | 8.92 Mrd. | ||
+0.16% | -4.67% | +74.60% | +115.40% | 7.65 Mrd. | ||
+0.44% | +0.66% | -8.15% | -6.09% | 7.57 Mrd. | ||
+0.79% | -0.43% | +0.88% | +26.96% | 7.06 Mrd. | ||
Durchschnitt | +0.23% | +0.15% | +6.82% | +47.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -0.26% | -5.29% | +39.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 23.47 | 442 835 | 2 314 453 |
21:59:59 | 23.47 | 100 | 1 871 618 |
21:59:59 | 23.46 | 200 | 1 871 518 |
21:59:58 | 23.46 | 200 | 1 871 318 |
21:59:58 | 23.46 | 190 | 1 871 118 |
21:59:57 | 23.46 | 132 | 1 870 928 |
21:59:57 | 23.46 | 100 | 1 870 796 |
21:59:57 | 23.46 | 200 | 1 870 696 |
21:59:57 | 23.46 | 170 | 1 870 496 |
21:59:56 | 23.46 | 200 | 1 870 326 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.39% | ||
2023 | +31.72% | ||
2022 | -8.80% | ||
2021 | +10.59% | ||
2020 | +23.90% | ||
2019 | -12.33% | ||
2018 | -28.27% |
- Börse
- Aktien
- A2JE48 Aktie
- Kurse Dropbox, Inc.