Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’072 DKK | -0.23% | -4.94% | -10.00% |
12.04. | DSV schließt Aktienrückkauf im Wert von 1 Milliarde DKK ab | MT |
08.04. | Deutsche Bahn bittet um neue Gebote für DB Schenker-Einheit | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1127 kr | 1111 kr | 1095 kr | 1074 kr | 1’069 kr |
Volumen | 143 702 | 186 860 | 310 920 | 274 061 | 25 773 |
Veränderung | +0.40% | -1.42% | -1.44% | -1.92% | -0.23% |
Eröffnung | 1,122.00 | 1,123.00 | 1,110.50 | 1,098.50 | 1’074 |
Hoch | 1,129.50 | 1,123.00 | 1,116.50 | 1,098.50 | 1’074 |
Tief | 1,108.50 | 1,105.00 | 1,095.00 | 1,074.00 | 1’063 |
Performance
1 Tag | -0.21% | ||
1 Woche | -4.94% | ||
Aktueller Monat | -4.90% | ||
1 Monat | +1.52% | ||
3 Monate | -13.25% | ||
6 Monate | -5.62% | ||
Laufendes Jahr | -10.00% | ||
1 Jahr | -16.35% | ||
3 Jahre | -18.08% | ||
5 Jahre | +84.54% | ||
10 Jahre | +502.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | -4.94% | -10.00% | -16.35% | 31.89 Mrd. | ||
-0.06% | -1.02% | -13.35% | -7.41% | 32.6 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
0.00% | -3.01% | -10.76% | +5.17% | 4.66 Mrd. | ||
-1.12% | -0.68% | -1.85% | +0.46% | 4.53 Mrd. | ||
+0.71% | +0.71% | +8.46% | +4.44% | 4.21 Mrd. | ||
-0.72% | -0.40% | +1.63% | +4.36% | 3.52 Mrd. | ||
-3.63% | +3.66% | +60.78% | +25.53% | 2.45 Mrd. | ||
-1.01% | -0.38% | -1.64% | +43.84% | 2.31 Mrd. | ||
-0.58% | -1.09% | -2.64% | +15.23% | 2.27 Mrd. | ||
-1.28% | +2.81% | +3.58% | -36.12% | 2.18 Mrd. | ||
-0.08% | +0.78% | +2.24% | +10.82% | 1.91 Mrd. | ||
-3.24% | -11.07% | -9.12% | -32.34% | 1.78 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
-0.81% | -0.61% | -3.73% | -20.55% | 1.47 Mrd. | ||
Durchschnitt | -0.75% | -0.64% | +1.82% | -0.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -1.61% | -6.70% | -6.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:52:18 | 1’069 | 36 | 24 964 |
09:52:18 | 1’069 | 16 | 24 928 |
09:51:29 | 1’068 | 17 | 24 912 |
09:51:29 | 1’068 | 18 | 24 895 |
09:51:29 | 1’068 | 140 | 24 877 |
09:51:29 | 1’068 | 35 | 24 737 |
09:50:36 | 1’067 | 28 | 24 702 |
09:50:36 | 1’067 | 13 | 24 674 |
09:50:36 | 1’067 | 5 | 24 661 |
09:50:36 | 1’067 | 4 | 24 656 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.41% | ||
2023 | +8.12% | ||
2022 | -28.22% | ||
2021 | +49.75% | ||
2020 | +32.85% | ||
2019 | +78.89% | ||
2018 | -12.16% | ||
2017 | +55.51% | ||
2016 | +15.64% | ||
2015 | +44.37% | ||
2014 | +5.85% | ||
2013 | +22.03% | ||
2012 | +41.46% | ||
2011 | -16.46% | ||
2010 | +31.17% | ||
2009 | +66.37% | ||
2008 | -49.44% | ||
2007 | +8.28% | ||
2006 | +32.65% | ||
2005 | +109.70% | ||
2004 | +42.15% | ||
2003 | +51.74% | ||
2002 | -16.10% | ||
2001 | -11.64% | ||
2000 | +64.83% | ||
1999 | +25.67% | ||
1998 | +9.80% | ||
1997 | +59.38% | ||
1996 | +120.69% | ||
1995 | +38.10% | ||
1994 | +40.00% | ||
1993 | +53.06% | ||
1992 | +4.48% |
- Börse
- Aktien
- A0MRDY Aktie
- Kurse DSV A/S