Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.29 AED | 0.00% | -0.43% | -1.72% |
08.03. | Dubai Investments meldet niedrigeren zurechenbaren Gewinn für GJ23 | MT |
08.03. | Dubai Investments PJSC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Dubai FM25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 2.35 AED | 2.33 AED | 2.29 AED | 2.29 AED | 2.29 AED |
Volumen | 2 223 492 | 1 970 403 | 5 242 961 | 2 382 521 | 2 382 521 |
Veränderung | +0.43% | -0.85% | -1.72% | 0.00% | 0.00% |
Eröffnung | 2.34 | 2.35 | 2.33 | 2.30 | 2.3 |
Hoch | 2.35 | 2.35 | 2.33 | 2.31 | 2.31 |
Tief | 2.32 | 2.31 | 2.29 | 2.29 | 2.29 |
Performance
1 Woche | -0.43% | ||
Aktueller Monat | -2.14% | ||
1 Monat | -0.43% | ||
3 Monate | -1.72% | ||
6 Monate | -7.66% | ||
Laufendes Jahr | -1.72% | ||
1 Jahr | -0.43% | ||
3 Jahre | +40.49% | ||
5 Jahre | +68.38% | ||
10 Jahre | -26.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.43% | -1.72% | -0.43% | 2.65 Mrd. | ||
0.00% | 0.00% | 0.00% | +1.14% | 239 Mrd. | ||
-2.98% | -1.06% | +36.93% | +87.63% | 197 Mrd. | ||
+0.25% | +2.19% | -1.87% | +9.51% | 134 Mrd. | ||
-1.33% | +5.24% | +35.25% | +96.78% | 85.82 Mrd. | ||
-0.19% | -1.02% | +2.15% | +14.29% | 80.13 Mrd. | ||
+1.08% | -2.22% | -3.51% | +3.68% | 57.88 Mrd. | ||
-0.13% | -0.25% | -15.32% | -24.33% | 43.4 Mrd. | ||
-0.92% | -0.24% | +26.14% | +62.57% | 35.52 Mrd. | ||
+0.42% | -0.23% | +15.33% | - | 30.46 Mrd. | ||
+1.98% | +6.23% | +65.64% | +193.23% | 29.89 Mrd. | ||
+2.49% | -1.19% | -21.87% | +73.79% | 20.23 Mrd. | ||
-0.17% | -1.32% | -8.49% | -6.48% | 19.93 Mrd. | ||
+2.62% | +3.36% | -2.26% | -4.53% | 13.83 Mrd. | ||
-2.37% | -2.37% | -8.85% | -12.34% | 13.44 Mrd. | ||
+1.08% | -3.74% | -9.49% | -22.57% | 10.65 Mrd. | ||
Durchschnitt | +0.11% | +0.44% | +6.75% | +31.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +1.46% | +11.69% | +36.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:05:48 | 2.3 | 92 867 | 1 050 660 |
10:03:39 | 2.3 | 7 133 | 957 793 |
09:58:13 | 2.29 | 1 481 | 950 660 |
09:58:13 | 2.29 | 3 198 | 949 179 |
09:58:13 | 2.29 | 35 260 | 945 981 |
09:52:38 | 2.3 | 233 | 910 721 |
09:52:38 | 2.3 | 42 634 | 910 488 |
09:43:45 | 2.3 | 10 000 | 867 854 |
09:43:45 | 2.3 | 18 000 | 857 854 |
09:43:45 | 2.3 | 2 779 | 839 854 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.72% | ||
2023 | +7.37% | ||
2022 | +12.44% | ||
2021 | +33.10% | ||
2020 | +11.54% | ||
2019 | +3.17% | ||
2018 | -47.72% | ||
2017 | +6.32% | ||
2016 | +17.82% | ||
2015 | -10.03% | ||
2014 | +2.27% | ||
2013 | +192.25% | ||
2012 | +40.83% | ||
2011 | -22.44% | ||
2010 | -22.00% | ||
2009 | +8.91% | ||
2008 | -79.61% | ||
2007 | +39.10% | ||
2006 | -70.69% | ||
2005 | +258.89% | ||
2004 | +223.50% | ||
2003 | +92.98% | ||
2002 | -4.20% | ||
2001 | -9.16% | ||
2000 | -49.62% |
- Börse
- Aktien
- Aktie Dubai Investments - Dubai FM
- Kurse Dubai Investments