DUCOMMUN INCORPORATED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 54.05 USD | 0.00% |
|
+4.99% | +3.82% |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 52.02 $ | 52.23 $ | 54.05 $ | 54.05 $ |
| Volumen | 70 217 | 97 519 | 120 931 | 130 123 |
| Veränderung | +0.33% | +0.40% | +3.48% | 0.00% |
| Eröffnung | 51.69 | 52.29 | 52.62 | 53.91 |
| Hoch | 52.56 | 52.87 | 54.38 | 54.52 |
| Tief | 51.69 | 52.15 | 52.62 | 53.19 |
Performance
| 1 Woche | +4.99% | ||
| Aktueller Monat | +5.36% | ||
| 1 Monat | +7.76% | ||
| 3 Monate | +6.88% | ||
| 6 Monate | +17.83% | ||
| Laufendes Jahr | +3.82% | ||
| 1 Jahr | +4.30% | ||
| 3 Jahre | -6.62% | ||
| 5 Jahre | +37.04% | ||
| 10 Jahre | +123.90% |
Volumen
MärkteTagesvolumen
130 123
Geschätztes Tagesvolumen
130 123
Durchschn. Volumen 20 Tage
151 854
Tagesvolumen-Verhältnis
0.86
Durchschn. Volumen 20 Tage USD
8 207 708.70
Rekordvolumen 1
1 460 155
Rekordvolumen 2
1 202 415
Rekordvolumen 3
980 175
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
791 354 373
Umsatz (USD)
756 992 000
Mitarbeiterzahl
2 265
Umsatz / Mitarbeiter (USD)
334 213
Streubesitz
82.82 %
Streubesitz (USD)
655 413 056
Täglich gehandeltes Kapital
1.04%
Extremkurse
1 Woche
51.69
54.52
1 Monat
48.2158.19
Laufendes Jahr
47.5358.19
1 Jahr
40.2458.19
3 Jahre
38.8960.90
5 Jahre
16.2765.40
10 Jahre
12.2865.40
Indikatoren
Gleitender Durchschnitt 5 Tage
52.84
Gleitender Durchschnitt 20 Tage
52.19
Gleitender Durchschnitt 50 Tage
50.63
Gleitender Durchschnitt 100 Tage
50.73
Kursdifferenz / (MMA5)
-2.24%
Kursdifferenz / (MMA20)
-3.43%
Kursdifferenz / (MMA50)
-6.33%
Kursdifferenz / (MMA100)
-6.14%
STIM
RSI 9 Tage
59.05
RSI 14 Tage
58.02
Sektorenvergleich - Herstellung von Flugzeugteilen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.99% | +3.82% | +4.30% | 791 Mio. | ||
| +0.57% | +1.69% | +31.82% | +47.59% | 92.48 Mrd. | ||
| -0.06% | +1.30% | +22.74% | +62.25% | 69.09 Mrd. | ||
| -0.09% | +1.95% | +19.55% | +49.53% | 26.45 Mrd. | ||
| -0.03% | +3.64% | +14.47% | +20.07% | 25.08 Mrd. | ||
| -0.27% | +5.42% | +14.47% | -8.14% | 12.91 Mrd. | ||
| +2.62% | +7.14% | -5.70% | -18.40% | 12.64 Mrd. | ||
| -0.27% | +1.19% | +13.40% | +44.90% | 9.7 Mrd. | ||
| +2.64% | +6.07% | -8.50% | -22.84% | 7.85 Mrd. | ||
| -.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
| -1.84% | -5.48% | -0.76% | +2.80% | 3.73 Mrd. | ||
| +2.44% | +3.90% | -4.97% | -16.70% | 3.35 Mrd. | ||
| +4.44% | +7.86% | -10.96% | -20.53% | 1.86 Mrd. | ||
| +3.11% | +5.18% | -11.97% | -32.68% | 1.81 Mrd. | ||
| -0.48% | +3.02% | +27.26% | +118.81% | 1.29 Mrd. | ||
| +2.81% | +8.88% | -18.71% | -36.02% | 1.26 Mrd. | ||
| Durchschnitt | +0.97% | +3.22% | +5.37% | +12.18% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +2.25% | +19.90% | +37.47% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
72cb67.RRI6_K2HY7l0DxmRZa56dVIT-fmu0c6khxGYYbCBLXI.EkpSxObJO_gGeHf_F-0xTD9JmIPnoavFvkHKKuLEfzgHX03P58Ua1CdGag
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 54.05 | 14 919 | 74 268 |
| 21:59:59 | 53.98 | 240 | 59 349 |
| 21:59:59 | 54.12 | 100 | 59 109 |
| 21:59:58 | 54 | 100 | 59 009 |
| 21:59:58 | 53.99 | 254 | 58 909 |
| 21:59:57 | 54.12 | 193 | 58 655 |
| 21:59:55 | 54.12 | 162 | 58 462 |
| 21:59:55 | 54.12 | 343 | 58 300 |
| 21:59:55 | 54.12 | 138 | 57 957 |
| 21:59:55 | 54.11 | 100 | 57 819 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.82% | ||
| 2023 | +4.20% | ||
| 2022 | +6.82% | ||
| 2021 | -12.91% | ||
| 2020 | +6.27% | ||
| 2019 | +39.12% | ||
| 2018 | +27.66% | ||
| 2017 | +11.31% | ||
| 2016 | +57.58% | ||
| 2015 | -35.84% | ||
| 2014 | -15.20% | ||
| 2013 | +84.35% | ||
| 2012 | +26.82% | ||
| 2011 | -41.46% | ||
| 2010 | +16.41% | ||
| 2009 | +12.04% | ||
| 2008 | -56.05% | ||
| 2007 | +66.08% | ||
| 2006 | +7.12% | ||
| 2005 | +2.45% | ||
| 2004 | -6.71% | ||
| 2003 | +41.01% | ||
| 2002 | +42.79% | ||
| 2001 | +0.34% | ||
| 2000 | +1.72% | ||
| 1999 | -21.27% | ||
| 1998 | -40.70% | ||
| 1997 | +61.56% | ||
| 1996 | +118.99% | ||
| 1995 | +97.50% | ||
| 1994 | +48.15% | ||
| 1993 | -20.59% | ||
| 1992 | -8.11% | ||
| 1991 | +19.35% | ||
| 1990 | +3.33% | ||
| 1989 | +100.00% | ||
| 1988 | -82.95% | ||
| 1987 | -32.82% | ||
| 1986 | -46.09% | ||
| 1985 | +11.47% | ||
| 1984 | -35.12% | ||
| 1983 | +41.18% | ||
| 1982 | +23.32% | ||
| 1981 | +11.56% |
- Börse
- Aktien
- 861421 Aktie
- Kurse Ducommun Incorporated
