Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.38 CHF | +0.86% | +2.25% | +6.95% |
22.04. | Aktien Schweiz Schluss: Fester dank Pharmawerten - Nestlé-Dividende bremst | AW |
22.04. | Aktien Schweiz: Dividenden-Abgang bei Nestlé bremst Gesamtmarkt | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 34.02 CHF | 34.38 CHF | 34.56 CHF | 35.08 CHF | 35.38 CHF |
Volumen | 441 103 | 226 077 | 371 192 | 316 553 | 333 865 |
Veränderung | -1.68% | +1.06% | +0.52% | +1.50% | +0.86% |
Eröffnung | 34.44 | 34.08 | 34.00 | 35.16 | 35.26 |
Hoch | 34.86 | 34.54 | 34.62 | 35.60 | 35.76 |
Tief | 34.02 | 33.84 | 33.64 | 35.00 | 35.06 |
Performance
1 Tag | +1.00% | ||
1 Woche | +2.20% | ||
Aktueller Monat | -5.78% | ||
1 Monat | +4.55% | ||
3 Monate | +14.95% | ||
6 Monate | +14.51% | ||
Laufendes Jahr | +6.89% | ||
1 Jahr | -13.59% | ||
3 Jahre | -39.06% | ||
5 Jahre | -65.93% | ||
10 Jahre | -75.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | +2.20% | +6.89% | -13.59% | 5.79 Mrd. | ||
+0.23% | +4.72% | +17.83% | +1.93% | 27.35 Mrd. | ||
-0.99% | -5.53% | -10.01% | -16.55% | 4.49 Mrd. | ||
+1.91% | +4.04% | +10.59% | +30.55% | 4.02 Mrd. | ||
-0.03% | -0.03% | +4.23% | +33.33% | 1.86 Mrd. | ||
+0.55% | -0.23% | -8.63% | +33.39% | 1.69 Mrd. | ||
-1.44% | +8.77% | -9.44% | +9.32% | 1.32 Mrd. | ||
+1.23% | +3.67% | -19.20% | -24.75% | 1.13 Mrd. | ||
+0.18% | +0.54% | -2.77% | +34.86% | 605 Mio. | ||
-0.65% | +5.19% | -6.31% | +22.11% | 513 Mio. | ||
-0.59% | -1.08% | +4.92% | -15.22% | 288 Mio. | ||
+1.31% | -2.94% | -31.87% | - | 244 Mio. | ||
+0.30% | +1.20% | +2.13% | -4.55% | 200 Mio. | ||
+3.37% | +2.16% | +3.72% | +0.66% | 164 Mio. | ||
-.--% | -.--% | - | - | 157 Mio. | ||
+2.43% | -0.59% | -39.39% | -66.67% | 160 Mio. | ||
Durchschnitt | +0.55% | +0.81% | -5.15% | +1.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +2.58% | +9.39% | +2.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:01:57 | 35.36 | 22 | 1 696 |
09:01:57 | 35.3 | 38 | 1 674 |
09:00:56 | 35.26 | 10 | 1 636 |
09:00:56 | 35.26 | 127 | 1 626 |
09:00:56 | 35.26 | 42 | 1 499 |
09:00:56 | 35.26 | 69 | 1 457 |
09:00:56 | 35.26 | 13 | 1 388 |
09:00:56 | 35.26 | 12 | 1 375 |
09:00:56 | 35.26 | 8 | 1 363 |
09:00:56 | 35.26 | 6 | 1 355 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.05% | ||
2023 | -14.10% | ||
2022 | -14.71% | ||
2021 | -18.77% | ||
2020 | -42.12% | ||
2019 | +3.11% | ||
2018 | -35.73% | ||
2017 | +14.09% | ||
2016 | +5.83% | ||
2015 | -19.46% | ||
2014 | -4.85% | ||
2013 | +30.94% | ||
2012 | +38.35% | ||
2011 | -31.28% | ||
2010 | +79.46% | ||
2009 | +142.14% | ||
2008 | -77.02% | ||
2007 | +23.53% | ||
2006 | +22.89% | ||
2005 | +4.40% |
- Börse
- Aktien
- A0HMLM Aktie
- Kurse Avolta AG