DUKE ENERGY CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 94.5 USD | +1.76% |
|
-0.95% | -2.62% |
| 16.04. | DUKE ENERGY CORPORATION : BMO Capital gibt eine neutrale Bewertung ab | ZM |
| 12.04. | DUKE ENERGY CORPORATION : Barclays gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
|---|---|---|---|---|
| Kurs | 94.9 $ | 94.13 $ | 92.87 $ | 94.5 $ |
| Volumen | 2 279 785 | 2 623 151 | 2 655 575 | 1 768 088 |
| Veränderung | -0.41% | -0.81% | -1.34% | +1.76% |
| Eröffnung | 95.64 | 95.45 | 94.00 | 93.57 |
| Hoch | 95.92 | 95.63 | 94.00 | 94.76 |
| Tief | 94.62 | 93.68 | 92.75 | 93.20 |
Performance
| 1 Tag | +1.76% | ||
| 1 Woche | -0.95% | ||
| Aktueller Monat | -2.29% | ||
| 1 Monat | -0.22% | ||
| 3 Monate | -2.41% | ||
| 6 Monate | +6.23% | ||
| Laufendes Jahr | -2.62% | ||
| 1 Jahr | -3.97% | ||
| 3 Jahre | -6.13% | ||
| 5 Jahre | +6.11% | ||
| 10 Jahre | +30.22% |
Volumen
MärkteTagesvolumen
1 768 088
Geschätztes Tagesvolumen
1 768 088
Durchschn. Volumen 20 Tage
2 459 039
Tagesvolumen-Verhältnis
0.72
Durchschn. Volumen 20 Tage USD
232 379 185.50
Rekordvolumen 1
18 804 930
Rekordvolumen 2
16 085 080
Rekordvolumen 3
15 566 320
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
72 902 979 828
Umsatz (USD)
29 060 000 000
Mitarbeiterzahl
27 037
Umsatz / Mitarbeiter (USD)
1 074 823
Streubesitz
94.94 %
Streubesitz (USD)
72 799 237 917
Täglich gehandeltes Kapital
0.32%
Extremkurse
1 Woche
92.75
95.92
1 Monat
92.7597.49
Laufendes Jahr
90.0999.92
1 Jahr
83.06100.39
3 Jahre
83.06116.33
5 Jahre
62.13116.33
10 Jahre
62.13116.33
Indikatoren
Gleitender Durchschnitt 5 Tage
94.34
Gleitender Durchschnitt 20 Tage
95.41
Gleitender Durchschnitt 50 Tage
94.05
Gleitender Durchschnitt 100 Tage
94.89
Kursdifferenz / (MMA5)
-0.17%
Kursdifferenz / (MMA20)
+0.97%
Kursdifferenz / (MMA50)
-0.47%
Kursdifferenz / (MMA100)
+0.41%
STIM
RSI 9 Tage
31.00
RSI 14 Tage
38.56
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.76% | -0.95% | -2.62% | -3.97% | 72.9 Mrd. | ||
| +1.14% | +2.16% | -4.25% | -1.35% | 75.04 Mrd. | ||
| +3.00% | +0.04% | -0.46% | -3.51% | 76.34 Mrd. | ||
| +1.05% | +2.40% | -13.16% | +1.48% | 62.52 Mrd. | ||
| -0.67% | -2.97% | +58.61% | +147.07% | 58.42 Mrd. | ||
| +2.18% | -2.46% | +0.02% | -12.92% | 42.78 Mrd. | ||
| +3.12% | -0.98% | +2.81% | -17.66% | 40.47 Mrd. | ||
| +1.87% | -1.33% | +1.45% | -14.65% | 36.41 Mrd. | ||
| +3.60% | -2.62% | - | - | 36.66 Mrd. | ||
| +2.56% | -1.67% | -8.82% | -2.49% | 35.13 Mrd. | ||
| +0.42% | -1.24% | -2.85% | -4.78% | 32.4 Mrd. | ||
| +2.63% | +2.22% | +18.61% | +62.89% | 30.49 Mrd. | ||
| +3.33% | +1.62% | -0.70% | -7.70% | 31.23 Mrd. | ||
| +1.26% | -1.04% | -14.08% | -24.36% | 29.55 Mrd. | ||
| +0.04% | -0.71% | -16.36% | -11.41% | 25.84 Mrd. | ||
| +1.84% | -1.28% | -4.83% | -5.60% | 26.17 Mrd. | ||
| Durchschnitt | +1.81% | -1.42% | +0.89% | +6.74% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.76% | -1.33% | +2.07% | +9.62% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
65265a08722a6092b61a8891.N6ZWOMW3ksFAbU_IXTrPf-65lD-kTDmek3evIqDtguc.feoeYafT_KMTPz-qbVuKDZf2rGucAljO_j2eFeaBzJ9nyj4Mqd7HpBZfPA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 94.5 | 269 559 | 1 154 517 |
| 21:59:59 | 94.5 | 1 000 | 884 958 |
| 21:59:59 | 94.49 | 100 | 883 958 |
| 21:59:59 | 94.49 | 100 | 883 858 |
| 21:59:59 | 94.49 | 100 | 883 758 |
| 21:59:58 | 94.49 | 100 | 883 658 |
| 21:59:58 | 94.49 | 100 | 883 558 |
| 21:59:58 | 94.49 | 100 | 883 458 |
| 21:59:58 | 94.49 | 300 | 883 358 |
| 21:59:58 | 94.49 | 100 | 883 058 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.62% | ||
| 2023 | -5.78% | ||
| 2022 | -1.82% | ||
| 2021 | +14.57% | ||
| 2020 | +0.38% | ||
| 2019 | +5.69% | ||
| 2018 | +2.60% | ||
| 2017 | +8.36% | ||
| 2016 | +8.73% | ||
| 2015 | -14.54% | ||
| 2014 | +21.05% | ||
| 2013 | +8.17% | ||
| 2012 | -3.33% | ||
| 2011 | +23.53% | ||
| 2010 | +3.49% | ||
| 2009 | +14.66% | ||
| 2008 | -25.58% | ||
| 2007 | -39.27% | ||
| 2006 | +20.98% | ||
| 2005 | +8.37% | ||
| 2004 | +23.86% | ||
| 2003 | +4.66% | ||
| 2002 | -50.23% | ||
| 2001 | -7.89% | ||
| 2000 | +70.07% | ||
| 1999 | -21.76% | ||
| 1998 | +15.69% | ||
| 1997 | +19.73% | ||
| 1996 | -2.37% | ||
| 1995 | +24.26% | ||
| 1994 | -10.03% | ||
| 1993 | +17.30% | ||
| 1992 | +3.21% | ||
| 1991 | +14.29% | ||
| 1990 | +9.13% | ||
| 1989 | +21.35% | ||
| 1988 | +7.87% | ||
| 1987 | -5.25% | ||
| 1986 | +27.92% | ||
| 1985 | +21.98% | ||
| 1984 | +15.42% | ||
| 1983 | +8.06% | ||
| 1982 | +12.73% | ||
| 1981 | +13.79% | ||
| 1980 | +5.07% | ||
| 1979 | -10.97% | ||
| 1978 | -11.93% | ||
| 1977 | 0.00% | ||
| 1976 | +12.82% | ||
| 1975 | +83.53% | ||
| 1974 | -38.41% | ||
| 1973 | -25.81% | ||
| 1972 | -2.11% | ||
| 1971 | -4.04% | ||
| 1970 | -16.10% | ||
| 1969 | -22.88% | ||
| 1968 | +2.34% |
- Börse
- Aktien
- A1J0EV Aktie
- Kurse Duke Energy Corporation
