Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94.5 USD | +1.76% | -0.95% | -2.62% |
16.04. | DUKE ENERGY CORPORATION : BMO Capital gibt eine neutrale Bewertung ab | ZM |
12.04. | DUKE ENERGY CORPORATION : Barclays gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 94.9 $ | 94.13 $ | 92.87 $ | 94.5 $ |
Volumen | 2 279 785 | 2 623 151 | 2 655 575 | 1 768 088 |
Veränderung | -0.41% | -0.81% | -1.34% | +1.76% |
Eröffnung | 95.64 | 95.45 | 94.00 | 93.57 |
Hoch | 95.92 | 95.63 | 94.00 | 94.76 |
Tief | 94.62 | 93.68 | 92.75 | 93.20 |
Performance
1 Tag | +1.76% | ||
1 Woche | -0.95% | ||
Aktueller Monat | -2.29% | ||
1 Monat | -0.22% | ||
3 Monate | -2.41% | ||
6 Monate | +6.23% | ||
Laufendes Jahr | -2.62% | ||
1 Jahr | -3.97% | ||
3 Jahre | -6.13% | ||
5 Jahre | +6.11% | ||
10 Jahre | +30.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.76% | -0.95% | -2.62% | -3.97% | 72.9 Mrd. | ||
+1.14% | +2.16% | -4.25% | -1.35% | 75.04 Mrd. | ||
+3.00% | +0.04% | -0.46% | -3.51% | 76.34 Mrd. | ||
+1.05% | +2.40% | -13.16% | +1.48% | 62.52 Mrd. | ||
-0.67% | -2.97% | +58.61% | +147.07% | 58.42 Mrd. | ||
+2.18% | -2.46% | +0.02% | -12.92% | 42.78 Mrd. | ||
+3.12% | -0.98% | +2.81% | -17.66% | 40.47 Mrd. | ||
+1.87% | -1.33% | +1.45% | -14.65% | 36.41 Mrd. | ||
+3.60% | -2.62% | - | - | 36.66 Mrd. | ||
+2.56% | -1.67% | -8.82% | -2.49% | 35.13 Mrd. | ||
+0.42% | -1.24% | -2.85% | -4.78% | 32.4 Mrd. | ||
+2.63% | +2.22% | +18.61% | +62.89% | 30.49 Mrd. | ||
+3.33% | +1.62% | -0.70% | -7.70% | 31.23 Mrd. | ||
+1.26% | -1.04% | -14.08% | -24.36% | 29.55 Mrd. | ||
+0.04% | -0.71% | -16.36% | -11.41% | 25.84 Mrd. | ||
+1.84% | -1.28% | -4.83% | -5.60% | 26.17 Mrd. | ||
Durchschnitt | +1.81% | -1.42% | +0.89% | +6.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.76% | -1.33% | +2.07% | +9.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 94.5 | 269 559 | 1 154 517 |
21:59:59 | 94.5 | 1 000 | 884 958 |
21:59:59 | 94.49 | 100 | 883 958 |
21:59:59 | 94.49 | 100 | 883 858 |
21:59:59 | 94.49 | 100 | 883 758 |
21:59:58 | 94.49 | 100 | 883 658 |
21:59:58 | 94.49 | 100 | 883 558 |
21:59:58 | 94.49 | 100 | 883 458 |
21:59:58 | 94.49 | 300 | 883 358 |
21:59:58 | 94.49 | 100 | 883 058 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.62% | ||
2023 | -5.78% | ||
2022 | -1.82% | ||
2021 | +14.57% | ||
2020 | +0.38% | ||
2019 | +5.69% | ||
2018 | +2.60% | ||
2017 | +8.36% | ||
2016 | +8.73% | ||
2015 | -14.54% | ||
2014 | +21.05% | ||
2013 | +8.17% | ||
2012 | -3.33% | ||
2011 | +23.53% | ||
2010 | +3.49% | ||
2009 | +14.66% | ||
2008 | -25.58% | ||
2007 | -39.27% | ||
2006 | +20.98% | ||
2005 | +8.37% | ||
2004 | +23.86% | ||
2003 | +4.66% | ||
2002 | -50.23% | ||
2001 | -7.89% | ||
2000 | +70.07% | ||
1999 | -21.76% | ||
1998 | +15.69% | ||
1997 | +19.73% | ||
1996 | -2.37% | ||
1995 | +24.26% | ||
1994 | -10.03% | ||
1993 | +17.30% | ||
1992 | +3.21% | ||
1991 | +14.29% | ||
1990 | +9.13% | ||
1989 | +21.35% | ||
1988 | +7.87% | ||
1987 | -5.25% | ||
1986 | +27.92% | ||
1985 | +21.98% | ||
1984 | +15.42% | ||
1983 | +8.06% | ||
1982 | +12.73% | ||
1981 | +13.79% | ||
1980 | +5.07% | ||
1979 | -10.97% | ||
1978 | -11.93% | ||
1977 | 0.00% | ||
1976 | +12.82% | ||
1975 | +83.53% | ||
1974 | -38.41% | ||
1973 | -25.81% | ||
1972 | -2.11% | ||
1971 | -4.04% | ||
1970 | -16.10% | ||
1969 | -22.88% | ||
1968 | +2.34% |
- Börse
- Aktien
- A1J0EV Aktie
- Kurse Duke Energy Corporation