Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.3 CAD | -0.68% | +2.79% | +21.46% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 9.85 $ | 10.08 $ | 10.37 $ | 10.3 $ |
Volumen | 980 512 | 788 605 | 623 549 | 366 984 |
Veränderung | +0.41% | +2.34% | +2.88% | -0.68% |
Eröffnung | 9.87 | 10.00 | 10.08 | 10.47 |
Hoch | 10.05 | 10.09 | 10.42 | 10.51 |
Tief | 9.83 | 9.84 | 10.01 | 10.27 |
Performance
1 Tag | -0.68% | ||
1 Woche | +2.79% | ||
Aktueller Monat | +12.20% | ||
1 Monat | +16.38% | ||
3 Monate | +21.03% | ||
6 Monate | +23.50% | ||
Laufendes Jahr | +21.46% | ||
1 Jahr | +1.98% | ||
3 Jahre | +33.25% | ||
5 Jahre | +131.98% | ||
10 Jahre | +158.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | +2.79% | +21.46% | +1.98% | 1.38 Mrd. | ||
+1.35% | +0.27% | -12.18% | -0.29% | 146 Mrd. | ||
+0.78% | -0.61% | -14.12% | -6.01% | 109 Mrd. | ||
+1.53% | +1.71% | -7.79% | -5.14% | 66.88 Mrd. | ||
-1.94% | -3.26% | +4.02% | +18.92% | 49.71 Mrd. | ||
+0.12% | +1.49% | +4.19% | +15.68% | 45.94 Mrd. | ||
+1.51% | +1.46% | -0.95% | -23.98% | 29.93 Mrd. | ||
+3.99% | +2.38% | +10.68% | +29.23% | 23.74 Mrd. | ||
-0.51% | -0.60% | -8.10% | -11.09% | 14.81 Mrd. | ||
+2.54% | +1.25% | +25.76% | +41.75% | 14.91 Mrd. | ||
+0.02% | -0.64% | +5.07% | -0.95% | 12.1 Mrd. | ||
+2.39% | +0.67% | -9.91% | -28.40% | 8.83 Mrd. | ||
+3.43% | +4.76% | +27.86% | +65.99% | 7.94 Mrd. | ||
+2.13% | -3.04% | -3.04% | -0.52% | 7.52 Mrd. | ||
+0.95% | +0.65% | +12.80% | +30.76% | 6.5 Mrd. | ||
+1.97% | +2.75% | -5.35% | -13.08% | 5.62 Mrd. | ||
Durchschnitt | +1.22% | +0.93% | +3.15% | +7.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +0.32% | -4.91% | +2.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 10.3 | 100 | 363 700 |
21:00:00 | 10.3 | 1 400 | 363 600 |
21:00:00 | 10.3 | 600 | 362 200 |
21:00:00 | 10.3 | 100 | 361 600 |
21:00:00 | 10.3 | 100 | 361 500 |
21:00:00 | 10.3 | 600 | 361 400 |
21:00:00 | 10.3 | 1 400 | 360 800 |
21:00:00 | 10.3 | 1 500 | 359 400 |
21:00:00 | 10.3 | 1 300 | 357 900 |
21:00:00 | 10.3 | 100 | 356 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.46% | ||
2023 | +30.26% | ||
2022 | -16.75% | ||
2021 | -14.54% | ||
2020 | +63.98% | ||
2019 | +55.00% | ||
2018 | +20.00% | ||
2017 | +33.33% | ||
2016 | +75.78% | ||
2015 | -53.28% | ||
2014 | -10.75% | ||
2013 | -63.75% | ||
2012 | +3.04% | ||
2011 | -12.37% | ||
2010 | +161.28% | ||
2009 | +140.94% | ||
2008 | -79.36% | ||
2007 | -37.70% | ||
2006 | +15.32% | ||
2005 | +34.36% | ||
2004 | +18.92% | ||
2003 | +64.66% | ||
2002 | +107.83% | ||
2001 | +44.72% | ||
2000 | -23.03% | ||
1999 | -13.61% | ||
1998 | -8.17% | ||
1997 | -39.18% | ||
1996 | +27.85% | ||
1995 | -4.46% | ||
1994 | -5.88% | ||
1993 | +138.00% | ||
1992 | -16.67% | ||
1991 | -6.25% | ||
1990 | -28.09% | ||
1989 | +18.67% | ||
1988 | -16.67% | ||
1987 | +15.38% | ||
1986 | +44.44% | ||
1985 | +3.85% | ||
1984 | -17.46% | ||
1983 | +21.15% |
- Börse
- Aktien
- Aktie Dundee Precious Metals Inc. - Toronto S.E.
- Kurse Dundee Precious Metals Inc.