Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 12:00:19 | |||
76.5 USD | +1.27% | 76.25 | -0.33% |
22.03. | DUPONT DE NEMOURS, INC. : JPMorgan Chase bekräftigt seine Kaufempfehlung | ZM |
18.03. | DuPont und Menatek kündigen Zusammenarbeit auf dem globalen Lagermarkt mit NAZ Bearings an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 75.74 $ | 75.94 $ | 75.54 $ | 76.5 $ |
Volumen | 2 040 541 | 1 548 340 | 1 509 814 | 1 454 494 |
Veränderung | +0.91% | +0.26% | -0.53% | +1.27% |
Eröffnung | 75.48 | 75.56 | 76.00 | 76.12 |
Hoch | 76.01 | 76.23 | 76.18 | 76.53 |
Tief | 75.34 | 75.55 | 75.44 | 75.83 |
Performance
1 Tag | -0.33% | ||
1 Woche | +2.67% | ||
Aktueller Monat | +10.57% | ||
1 Monat | +9.91% | ||
3 Monate | -0.56% | ||
6 Monate | +4.12% | ||
Laufendes Jahr | -0.56% | ||
1 Jahr | +10.97% | ||
3 Jahre | -2.51% | ||
5 Jahre | -51.58% | ||
10 Jahre | -46.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | +2.67% | -0.56% | +10.97% | 31.95 Mrd. | ||
-2.41% | -3.81% | +11.64% | +59.49% | 89.88 Mrd. | ||
-0.55% | +0.74% | +8.73% | +14.35% | 51.42 Mrd. | ||
+0.75% | +3.91% | +11.03% | +29.05% | 18.26 Mrd. | ||
-0.65% | -1.55% | -5.60% | +15.02% | 12.35 Mrd. | ||
+1.28% | +6.31% | +10.87% | +23.50% | 11.71 Mrd. | ||
-1.20% | -2.42% | +6.54% | +20.65% | 10.43 Mrd. | ||
-0.15% | +1.39% | -7.67% | - | 9.99 Mrd. | ||
+1.38% | +0.77% | +3.12% | +7.55% | 8.97 Mrd. | ||
-0.12% | -3.10% | +6.40% | +18.65% | 8.8 Mrd. | ||
+0.16% | -2.37% | -9.40% | -14.54% | 5.97 Mrd. | ||
-1.21% | -6.46% | +3.80% | -4.59% | 5.38 Mrd. | ||
-0.18% | +1.18% | +2.20% | +7.73% | 5.17 Mrd. | ||
+2.47% | +0.36% | +15.78% | -1.06% | 4.89 Mrd. | ||
-0.74% | -0.55% | -24.28% | -40.30% | 4.72 Mrd. | ||
-0.94% | -2.61% | +13.85% | +14.43% | 4.44 Mrd. | ||
Durchschnitt | -0.15% | +1.49% | +2.90% | +10.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | +2.13% | +6.38% | +27.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 76.5 | 260 418 | 1 045 867 |
20:59:59 | 76.52 | 100 | 785 449 |
20:59:59 | 76.52 | 300 | 785 349 |
20:59:59 | 76.52 | 100 | 785 049 |
20:59:59 | 76.52 | 200 | 784 949 |
20:59:59 | 76.5 | 100 | 784 749 |
20:59:59 | 76.53 | 2 800 | 784 649 |
20:59:59 | 76.52 | 1 400 | 781 849 |
20:59:59 | 76.53 | 100 | 780 449 |
20:59:59 | 76.53 | 100 | 780 349 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.56% | ||
2023 | +12.09% | ||
2022 | -15.04% | ||
2021 | +13.60% | ||
2020 | +10.76% | ||
2019 | -59.99% | ||
2018 | -24.91% | ||
2017 | +24.47% | ||
2016 | +11.15% | ||
2015 | +12.87% | ||
2014 | +2.73% | ||
2013 | +37.34% | ||
2012 | +12.41% | ||
2011 | -15.76% | ||
2010 | +23.56% | ||
2009 | +83.10% | ||
2008 | -61.72% | ||
2007 | -1.20% | ||
2006 | -8.95% | ||
2005 | -11.49% | ||
2004 | +19.10% | ||
2003 | +39.97% | ||
2002 | -12.08% | ||
2001 | -7.77% | ||
2000 | -17.77% | ||
1999 | +46.94% | ||
1998 | -10.41% | ||
1997 | +29.51% | ||
1996 | +11.57% | ||
1995 | +4.46% | ||
1994 | +18.50% | ||
1993 | -0.87% | ||
1992 | +6.51% | ||
1991 | +13.16% | ||
1990 | -33.45% | ||
1989 | +22.01% | ||
1988 | -2.50% | ||
1987 | +53.85% | ||
1986 | +42.68% | ||
1985 | +49.09% | ||
1984 | -17.60% | ||
1983 | +28.99% | ||
1982 | -1.43% | ||
1981 | -18.29% | ||
1980 | 0.00% | ||
1979 | +29.15% | ||
1978 | -7.01% | ||
1977 | -38.33% | ||
1976 | -5.32% | ||
1975 | +66.59% | ||
1974 | -4.35% | ||
1973 | +13.30% | ||
1972 | +28.68% | ||
1971 | +60.70% | ||
1970 | +7.29% | ||
1969 | -12.02% | ||
1968 | -10.86% |
- Börse
- Aktien
- Aktie DuPont de Nemours, Inc. - Nyse
- Kurse DuPont de Nemours, Inc.