Kurse DWS Group GmbH & Co. KGaA
Aktien
DWS100
DE000DWS1007
DWS
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:35:39 | |||
40.06 EUR | -0.20% | 40.07 | +0.02% |
15:24 | WOCHENVORSCHAU/22. bis 28. April (17. KW) | DJ |
07:07 | PRESSESPIEGEL/Unternehmen | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 40.7 € | 39.66 € | 40.06 € | 40.14 € | 40.06 € |
Volumen | 89 395 | 209 377 | 93 140 | 58 778 | 95 519 |
Veränderung | +0.39% | -2.56% | +1.01% | +0.20% | -0.20% |
Eröffnung | 40.56 | 40.24 | 39.80 | 40.30 | 39.68 |
Hoch | 40.94 | 40.24 | 40.50 | 40.30 | 40.16 |
Tief | 40.44 | 38.82 | 39.74 | 39.80 | 39.48 |
Performance
1 Tag | -0.17% | ||
1 Woche | -1.18% | ||
Aktueller Monat | -1.77% | ||
1 Monat | +2.35% | ||
3 Monate | +9.33% | ||
6 Monate | +35.89% | ||
Laufendes Jahr | +15.11% | ||
1 Jahr | +31.34% | ||
3 Jahre | +4.05% | ||
5 Jahre | +24.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | -1.18% | +15.11% | +31.34% | 8.56 Mrd. | ||
+0.14% | -1.85% | -7.70% | +7.77% | 111 Mrd. | ||
-0.43% | -2.47% | -1.53% | +38.32% | 90.88 Mrd. | ||
-0.24% | -5.06% | +15.14% | +64.22% | 60.96 Mrd. | ||
+0.32% | -1.52% | +0.29% | +19.52% | 58.51 Mrd. | ||
+0.70% | +0.45% | +9.41% | +31.52% | 41.34 Mrd. | ||
+1.84% | +2.28% | +8.17% | +24.46% | 41.32 Mrd. | ||
-0.39% | +0.21% | +17.10% | +67.01% | 34.21 Mrd. | ||
-0.08% | -5.70% | +0.86% | -3.68% | 24.31 Mrd. | ||
+0.47% | -3.20% | -5.30% | -2.57% | 22.02 Mrd. | ||
+1.68% | +0.58% | +2.05% | +4.11% | 18.57 Mrd. | ||
+0.80% | -2.72% | -3.35% | -6.25% | 16.66 Mrd. | ||
-0.70% | -3.12% | -1.24% | +18.54% | 14.97 Mrd. | ||
-1.00% | -0.46% | -9.66% | -21.90% | 12.31 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.35% | +10.04% | +16.92% | +30.46% | 7.51 Mrd. | ||
Durchschnitt | +0.30% | -1.88% | +3.52% | +18.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -2.55% | +2.20% | +25.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 40.06 | 17 571 | 95 519 |
17:29:26 | 40.1 | 81 | 77 948 |
17:29:26 | 40.08 | 450 | 77 867 |
17:28:38 | 40.1 | 402 | 77 417 |
17:27:01 | 40.06 | 70 | 77 015 |
17:24:34 | 40.08 | 59 | 76 945 |
17:24:34 | 40.08 | 317 | 76 886 |
17:20:07 | 40.06 | 169 | 76 569 |
17:19:32 | 40.04 | 64 | 76 400 |
17:19:00 | 40.08 | 163 | 76 336 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.34% | ||
2023 | +14.62% | ||
2022 | -14.43% | ||
2021 | +1.95% | ||
2020 | +9.78% | ||
2019 | +35.64% | ||
2018 | -29.35% |
- Börse
- Aktien
- DWS100 Aktie
- Kurse DWS Group GmbH & Co. KGaA