Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.38 EUR | +0.98% | -0.60% | +1.89% |
17.04. | RBC hebt Ziel für Eon auf 12,75 Euro - 'Sector Perform' | DP |
16.04. | Klimaneutrales Erdgas?: Experten bezweifeln Wirksamkeit von Ausgleich | DP |
5-Tages-Kurse
verzögerte Kurse Xetra16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 12.075 € | 12.14 € | 12.26 € | 12.38 € |
Volumen | 7 777 871 | 5 494 891 | 5 634 154 | 7 869 281 |
Veränderung | -2.23% | +0.54% | +0.99% | +0.98% |
Eröffnung | 12.29 | 12.05 | 12.22 | 12.28 |
Hoch | 12.36 | 12.23 | 12.30 | 12.41 |
Tief | 11.91 | 12.00 | 12.12 | 12.16 |
Performance
1 Tag | +0.98% | ||
1 Woche | -0.60% | ||
Aktueller Monat | -3.92% | ||
1 Monat | -0.08% | ||
3 Monate | -0.76% | ||
6 Monate | +13.47% | ||
Laufendes Jahr | +1.89% | ||
1 Jahr | +3.55% | ||
3 Jahre | +23.36% | ||
5 Jahre | +25.94% | ||
10 Jahre | -9.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | -0.60% | +1.89% | +3.55% | 34.14 Mrd. | ||
-0.33% | -0.33% | -14.57% | -5.97% | 91.84 Mrd. | ||
+3.56% | +19.96% | +69.81% | +179.74% | 85.06 Mrd. | ||
-.--% | -.--% | -.--% | +0.84% | 51.55 Mrd. | ||
+0.97% | +0.24% | -1.70% | -7.43% | 47.75 Mrd. | ||
+0.70% | +0.31% | +0.08% | +3.17% | 40.85 Mrd. | ||
+0.98% | -0.20% | +7.51% | +2.64% | 32.46 Mrd. | ||
+0.34% | -0.12% | -21.20% | -20.72% | 25.65 Mrd. | ||
+0.24% | -1.02% | -12.79% | -31.22% | 22.41 Mrd. | ||
+0.59% | +1.23% | +0.84% | -1.57% | 21.83 Mrd. | ||
+1.50% | +1.46% | -0.30% | -5.85% | 19.64 Mrd. | ||
+1.89% | +2.95% | +2.13% | -17.26% | 19.32 Mrd. | ||
+2.08% | +3.90% | -0.14% | -6.49% | 17.7 Mrd. | ||
+1.83% | +3.28% | +2.55% | -3.34% | 17.46 Mrd. | ||
+0.12% | -4.27% | -1.39% | -2.85% | 13.69 Mrd. | ||
+0.66% | +1.88% | +3.88% | -3.40% | 12.28 Mrd. | ||
Durchschnitt | +1.01% | +0.71% | +2.29% | +5.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +2.05% | +7.45% | +23.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:41:54 | 12.38 | 1 250 | 7 869 281 |
17:37:34 | 12.38 | 1 500 | 7 868 031 |
17:37:25 | 12.38 | 1 500 | 7 866 531 |
17:36:52 | 12.38 | 1 050 | 7 865 031 |
17:36:52 | 12.38 | 1 387 | 7 863 981 |
17:35:22 | 12.38 | 3 276 326 | 7 862 594 |
17:29:50 | 12.34 | 181 | 4 586 268 |
17:29:50 | 12.34 | 5 000 | 4 586 087 |
17:29:00 | 12.34 | 4 541 | 4 581 087 |
17:29:00 | 12.34 | 8 | 4 576 546 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.89% | ||
2023 | +30.17% | ||
2022 | -23.44% | ||
2021 | +34.51% | ||
2020 | -4.83% | ||
2019 | +10.40% | ||
2018 | -4.79% | ||
2017 | +35.24% | ||
2016 | -24.98% | ||
2015 | -37.08% | ||
2014 | +5.81% | ||
2013 | -4.79% | ||
2012 | -15.48% | ||
2011 | -27.32% | ||
2010 | -21.54% | ||
2009 | +2.78% | ||
2008 | -41.40% | ||
2007 | +41.58% | ||
2006 | +17.67% | ||
2005 | +30.32% | ||
2004 | +29.61% | ||
2003 | +34.56% | ||
2002 | -33.91% | ||
2001 | -10.22% | ||
2000 | +34.30% | ||
1999 | -5.35% | ||
1998 | -17.64% | ||
1997 | +34.10% | ||
1996 | +38.92% | ||
1995 | +16.94% | ||
1994 | +5.38% | ||
1993 | +45.67% | ||
1992 | +3.87% |
- Börse
- Aktien
- ENAG99 Aktie
- Kurse EON SE