EATON CORPORATION PLC Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 314.6 USD | -1.31% |
|
+2.54% | +31.55% |
| 23.04. | Eaton Corporation plc erklärt vierteljährliche Dividende, zahlbar am 24. Mai 2024 | CI |
| 23.04. | EATON CORPORATION PLC : RBC Capital Markets behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 303.02 $ | 308.09 $ | 312.84 $ | 318.79 $ | 316.8 $ |
| Volumen | 3 084 670 | 2 379 364 | 2 781 373 | 3 550 476 | 432 740 |
| Veränderung | -1.92% | +1.67% | +1.54% | +1.90% | -1.31% |
| Eröffnung | 309.04 | 305.35 | 311.94 | 324.00 | 314 |
| Hoch | 311.66 | 310.34 | 315.28 | 325.41 | 318 |
| Tief | 302.26 | 304.17 | 310.40 | 313.95 | 312.2 |
Performance
| 1 Tag | -0.62% | ||
| 1 Woche | +2.54% | ||
| Aktueller Monat | +1.32% | ||
| 1 Monat | +1.58% | ||
| 3 Monate | +28.87% | ||
| 6 Monate | +62.27% | ||
| Laufendes Jahr | +31.55% | ||
| 1 Jahr | +93.43% | ||
| 3 Jahre | +120.97% | ||
| 5 Jahre | +278.04% | ||
| 10 Jahre | +328.40% |
Volumen
MärkteTagesvolumen
432 740
Geschätztes Tagesvolumen
2 934 256
Durchschn. Volumen 20 Tage
2 512 660
Tagesvolumen-Verhältnis
1.17
Durchschn. Volumen 20 Tage USD
790 545 652.50
Rekordvolumen 1
27 272 920
Rekordvolumen 2
21 621 980
Rekordvolumen 3
19 515 770
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
127 481 597 139
Umsatz (USD)
23 196 000 000
Mitarbeiterzahl
94 000
Umsatz / Mitarbeiter (USD)
246 766
Streubesitz
99.8 %
Streubesitz (USD)
127 222 125 988
Täglich gehandeltes Kapital
0.62%
Extremkurse
1 Woche
302.26
325.41
1 Monat
302.26331.47
Laufendes Jahr
231.84331.47
1 Jahr
161.12331.47
3 Jahre
122.50331.47
5 Jahre
56.42331.47
10 Jahre
46.19331.47
Indikatoren
Gleitender Durchschnitt 5 Tage
310.34
Gleitender Durchschnitt 20 Tage
315.05
Gleitender Durchschnitt 50 Tage
301.30
Gleitender Durchschnitt 100 Tage
272.89
Kursdifferenz / (MMA5)
-1.36%
Kursdifferenz / (MMA20)
+0.14%
Kursdifferenz / (MMA50)
-4.24%
Kursdifferenz / (MMA100)
-13.27%
STIM
RSI 9 Tage
51.33
RSI 14 Tage
53.53
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.31% | +2.54% | +31.55% | +93.43% | 127 Mrd. | ||
| -0.98% | -1.58% | +1.66% | +17.21% | 146 Mrd. | ||
| -0.82% | -2.04% | +16.05% | +35.29% | 127 Mrd. | ||
| -1.15% | -0.80% | +11.41% | +28.30% | 62.67 Mrd. | ||
| -1.03% | -0.18% | +7.31% | +30.19% | 41.21 Mrd. | ||
| +4.25% | +10.97% | +87.17% | +635.08% | 32.3 Mrd. | ||
| -0.71% | +0.14% | -11.79% | -0.38% | 31.58 Mrd. | ||
| +0.26% | -0.67% | +3.87% | -5.43% | 31.09 Mrd. | ||
| -2.55% | -1.02% | +1.42% | +11.78% | 27.36 Mrd. | ||
| +1.35% | +1.68% | +20.91% | +3.01% | 25.17 Mrd. | ||
| +3.21% | +1.05% | -17.90% | -20.25% | 24.33 Mrd. | ||
| +2.18% | +1.16% | -3.03% | +0.50% | 24.18 Mrd. | ||
| -1.28% | -4.22% | -6.27% | -3.13% | 21.84 Mrd. | ||
| -0.68% | +1.44% | +20.97% | +53.39% | 21.4 Mrd. | ||
| -0.26% | -1.53% | +13.03% | +9.27% | 13.3 Mrd. | ||
| -0.72% | +3.03% | +24.74% | +69.45% | 12.23 Mrd. | ||
| Durchschnitt | +0.02% | +0.54% | +12.57% | +59.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +1.05% | +13.94% | +57.48% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6ce3a26b3fa469efcd81.czPhOFxg4V5DWKTvEK39B2iN70yv7WLMbXu1OJqMcAk.GkTWT20vtDcIO8eFQJvFQlDPlweY3QqJIR3aa8zZHEUdW7EKCxe4KTd17Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:27:29 | 316.8 | 200 | 287 982 |
| 16:27:28 | 316.9 | 100 | 287 782 |
| 16:27:28 | 316.9 | 400 | 287 682 |
| 16:27:27 | 316.9 | 100 | 287 282 |
| 16:27:10 | 316.8 | 100 | 287 182 |
| 16:27:07 | 316.8 | 100 | 287 082 |
| 16:26:59 | 316.9 | 123 | 286 982 |
| 16:26:58 | 316.9 | 100 | 286 859 |
| 16:26:57 | 316.9 | 100 | 286 759 |
| 16:26:26 | 316.9 | 100 | 286 659 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +32.38% | ||
| 2023 | +53.44% | ||
| 2022 | -9.18% | ||
| 2021 | +43.85% | ||
| 2020 | +26.84% | ||
| 2019 | +37.96% | ||
| 2018 | -13.10% | ||
| 2017 | +17.77% | ||
| 2016 | +28.92% | ||
| 2015 | -23.43% | ||
| 2014 | -10.72% | ||
| 2013 | +40.49% | ||
| 2012 | +24.47% | ||
| 2011 | -14.24% | ||
| 2010 | +59.56% | ||
| 2009 | +27.98% | ||
| 2008 | -48.73% | ||
| 2007 | +29.03% | ||
| 2006 | +12.00% | ||
| 2005 | -7.28% | ||
| 2004 | +34.02% | ||
| 2003 | +38.24% | ||
| 2002 | +4.97% | ||
| 2001 | -1.03% | ||
| 2000 | +3.53% | ||
| 1999 | +2.74% | ||
| 1998 | -20.80% | ||
| 1997 | +27.96% | ||
| 1996 | +30.07% | ||
| 1995 | +8.33% | ||
| 1994 | -1.98% | ||
| 1993 | +23.74% | ||
| 1992 | +26.31% | ||
| 1991 | +29.57% | ||
| 1990 | -12.50% | ||
| 1989 | +2.24% | ||
| 1988 | +5.52% | ||
| 1987 | +7.46% | ||
| 1986 | +15.01% | ||
| 1985 | +20.71% | ||
| 1984 | -3.85% | ||
| 1983 | +72.66% | ||
| 1982 | +0.39% | ||
| 1981 | +11.84% | ||
| 1980 | +11.22% | ||
| 1979 | +10.61% | ||
| 1978 | -4.79% | ||
| 1977 | -16.81% | ||
| 1976 | +47.48% | ||
| 1975 | +53.55% | ||
| 1974 | -25.12% | ||
| 1973 | -35.91% | ||
| 1972 | -3.29% | ||
| 1971 | +17.61% | ||
| 1970 | -13.15% | ||
| 1969 | +0.93% | ||
| 1968 | +26.07% |
- Börse
- Aktien
- A1J88N Aktie
- Kurse Eaton Corporation plc
