Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.95 USD | +1.01% | -3.74% | +14.51% |
18.04. | EBAY INC. : Morgan Stanley erhöht auf Kaufen vom Verkaufen | ZM |
12.04. | EBAY INC. : Zacks Investment Research gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 50.89 $ | 50.25 $ | 49.45 $ | 49.95 $ |
Volumen | 3 878 593 | 5 161 534 | 4 319 954 | 7 584 250 |
Veränderung | -0.82% | -1.26% | -1.59% | +1.01% |
Eröffnung | 51.62 | 50.63 | 50.59 | 51.33 |
Hoch | 51.90 | 50.75 | 50.69 | 51.41 |
Tief | 50.74 | 49.87 | 49.41 | 49.93 |
Performance
1 Tag | +1.01% | ||
1 Woche | -3.74% | ||
Aktueller Monat | -5.36% | ||
1 Monat | -2.73% | ||
3 Monate | +22.46% | ||
6 Monate | +19.24% | ||
Laufendes Jahr | +14.51% | ||
1 Jahr | +13.42% | ||
3 Jahre | -23.07% | ||
5 Jahre | +38.83% | ||
10 Jahre | -9.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | -3.74% | +14.51% | +13.42% | 25.62 Mrd. | ||
+0.09% | -7.98% | -11.13% | -27.87% | 167 Mrd. | ||
+0.25% | -6.13% | -22.28% | +61.84% | 151 Mrd. | ||
+0.14% | -2.88% | -10.77% | +41.28% | 89.38 Mrd. | ||
+0.21% | -6.46% | +19.35% | -27.75% | 77.27 Mrd. | ||
-1.98% | -9.11% | -12.81% | +3.69% | 70.87 Mrd. | ||
-1.52% | -5.00% | +8.57% | +36.92% | 51.94 Mrd. | ||
-1.91% | -10.69% | +25.00% | +14.43% | 11.09 Mrd. | ||
-1.17% | -11.40% | -14.70% | -2.19% | 8.31 Mrd. | ||
+0.78% | -5.79% | -14.99% | +12.45% | 5.56 Mrd. | ||
+0.33% | -0.78% | -15.13% | +7.31% | 3.73 Mrd. | ||
-2.87% | -5.21% | +14.13% | +44.69% | 2.92 Mrd. | ||
+4.08% | +4.08% | -41.22% | -44.80% | 2.07 Mrd. | ||
-0.85% | -7.55% | -9.90% | -58.29% | 2 Mrd. | ||
-1.42% | -0.96% | -6.70% | -5.25% | 1.85 Mrd. | ||
+0.29% | -2.70% | -33.19% | -21.73% | 1.84 Mrd. | ||
Durchschnitt | -0.18% | -5.04% | -6.95% | +3.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -5.73% | -7.29% | +13.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 49.95 | 760 596 | 6 004 241 |
21:59:59 | 49.94 | 200 | 5 243 645 |
21:59:59 | 49.94 | 100 | 5 243 445 |
21:59:59 | 49.94 | 1 452 | 5 243 345 |
21:59:59 | 49.94 | 100 | 5 241 893 |
21:59:59 | 49.94 | 100 | 5 241 793 |
21:59:59 | 49.94 | 100 | 5 241 693 |
21:59:59 | 49.94 | 2 800 | 5 241 593 |
21:59:59 | 49.94 | 1 302 | 5 238 793 |
21:59:59 | 49.94 | 1 778 | 5 237 491 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.51% | ||
2023 | +5.18% | ||
2022 | -37.64% | ||
2021 | +32.34% | ||
2020 | +39.16% | ||
2019 | +28.64% | ||
2018 | -25.62% | ||
2017 | +27.11% | ||
2016 | +8.04% | ||
2015 | -51.03% | ||
2014 | +2.29% | ||
2013 | +7.58% | ||
2012 | +68.14% | ||
2011 | +8.98% | ||
2010 | +18.27% | ||
2009 | +68.55% | ||
2008 | -57.94% | ||
2007 | +10.38% | ||
2006 | -30.43% | ||
2005 | -25.70% | ||
2004 | +80.07% | ||
2003 | +90.53% | ||
2002 | +1.38% | ||
2001 | +102.73% | ||
2000 | -47.28% | ||
1999 | +55.67% | ||
1998 | +409.23% |
- Börse
- Aktien
- 916529 Aktie
- Kurse eBay Inc.