Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.28 EUR | -1.19% | -6.25% | -19.42% |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 35.18 € | 34.04 € | 33.68 € | 33.28 € |
Volumen | 50 244 | 31 933 | 34 494 | 35 191 |
Veränderung | +2.27% | -3.24% | -1.06% | -1.19% |
Eröffnung | 34.26 | 34.40 | 34.10 | 33.62 |
Hoch | 35.54 | 34.50 | 34.28 | 33.62 |
Tief | 34.24 | 33.80 | 33.52 | 32.84 |
Performance
1 Tag | -1.19% | ||
1 Woche | -6.25% | ||
Aktueller Monat | -11.21% | ||
1 Monat | -12.37% | ||
3 Monate | -17.75% | ||
6 Monate | -0.54% | ||
Laufendes Jahr | -19.42% | ||
1 Jahr | -23.60% | ||
3 Jahre | -56.78% | ||
5 Jahre | +79.89% | ||
10 Jahre | +451.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wissenschaftliche & Präzisionsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | -6.25% | -19.42% | -23.60% | 746 Mio. | ||
-0.55% | +1.70% | +6.29% | -1.06% | 8.03 Mrd. | ||
-2.31% | -7.69% | -6.29% | -20.39% | 4.63 Mrd. | ||
-0.09% | -3.30% | -11.45% | +1.92% | 2.77 Mrd. | ||
-0.71% | -5.50% | +10.50% | +66.22% | 2.28 Mrd. | ||
-1.45% | -7.61% | -27.93% | -15.02% | 1.12 Mrd. | ||
-0.68% | -4.88% | -7.90% | +3.77% | 805 Mio. | ||
-0.56% | -14.76% | -32.24% | -59.01% | 669 Mio. | ||
+1.97% | -6.18% | -58.43% | -62.18% | 645 Mio. | ||
-1.59% | -7.78% | -29.64% | -24.14% | 637 Mio. | ||
-2.41% | -10.05% | -36.91% | -36.50% | 579 Mio. | ||
-0.18% | -2.33% | -6.36% | -50.23% | 357 Mio. | ||
-1.62% | -0.66% | -4.72% | -11.14% | 214 Mio. | ||
-2.07% | -13.56% | -36.44% | -57.00% | 202 Mio. | ||
+0.33% | -0.54% | +9.71% | +20.86% | 183 Mio. | ||
-2.31% | +12.39% | +27.64% | - | 182 Mio. | ||
Durchschnitt | -0.96% | -4.92% | -13.97% | -17.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | -3.42% | -5.90% | -5.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 33.28 | 7 295 | 35 191 |
17:29:55 | 33.28 | 6 | 27 896 |
17:29:55 | 33.28 | 8 | 27 890 |
17:29:55 | 33.28 | 10 | 27 882 |
17:27:50 | 33.3 | 44 | 27 872 |
17:27:50 | 33.3 | 18 | 27 828 |
17:27:50 | 33.3 | 21 | 27 810 |
17:27:01 | 33.28 | 37 | 27 789 |
17:26:53 | 33.28 | 6 | 27 752 |
17:26:53 | 33.28 | 624 | 27 746 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.42% | ||
2023 | -10.99% | ||
2022 | -50.69% | ||
2021 | +109.86% | ||
2020 | -5.90% | ||
2019 | +208.91% | ||
2018 | +70.89% | ||
2017 | +34.97% | ||
2016 | +38.14% | ||
2015 | +2.03% | ||
2014 | -33.75% | ||
2013 | +21.04% | ||
2012 | +4.73% | ||
2011 | -14.56% | ||
2010 | +51.14% | ||
2009 | +96.63% | ||
2008 | -9.74% | ||
2007 | -17.97% | ||
2006 | +17.84% | ||
2005 | +24.39% | ||
2004 | +14.21% | ||
2003 | +161.09% | ||
2002 | -79.58% | ||
2001 | -74.15% | ||
2000 | +4.20% | ||
1999 | +101.61% |
- Börse
- Aktien
- 565970 Aktie
- Kurse Eckert & Ziegler SE