Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
220.8 USD | +0.51% | +0.70% | +11.31% |
22.04. | HeiQ schließt Vertriebsvereinbarung mit Ecolab zur Lieferung von Synbio-Reinigern ab | AN |
22.04. | HeiQ Plc unterzeichnet bedeutenden Vertriebsvertrag mit Ecolab Inc. | CI |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 218.16 $ | 219.31 $ | 219.66 $ | 220.78 $ |
Volumen | 2 586 604 | 858 016 | 717 062 | 710 450 |
Veränderung | -0.48% | +0.53% | +0.16% | +0.51% |
Eröffnung | 219.51 | 218.76 | 220.04 | 219.03 |
Hoch | 219.92 | 220.15 | 220.72 | 221.11 |
Tief | 217.05 | 217.27 | 218.33 | 218.81 |
Performance
1 Tag | +0.51% | ||
1 Woche | +0.70% | ||
Aktueller Monat | -4.38% | ||
1 Monat | -3.70% | ||
3 Monate | +12.29% | ||
6 Monate | +37.77% | ||
Laufendes Jahr | +11.31% | ||
1 Jahr | +32.94% | ||
3 Jahre | -2.65% | ||
5 Jahre | +19.64% | ||
10 Jahre | +108.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | +0.70% | +11.31% | +32.94% | 63.12 Mrd. | ||
+0.70% | +0.15% | -5.19% | +4.43% | 45.55 Mrd. | ||
+0.70% | +3.33% | +15.01% | +25.89% | 40.45 Mrd. | ||
-2.58% | -0.78% | +17.44% | +43.84% | 26.45 Mrd. | ||
+0.92% | +3.55% | +5.07% | -10.67% | 18.31 Mrd. | ||
-0.40% | +0.61% | +0.04% | +47.08% | 17.34 Mrd. | ||
-0.43% | +1.36% | +4.48% | -3.57% | 15.55 Mrd. | ||
+8.00% | +19.28% | -17.27% | -18.29% | 16.71 Mrd. | ||
+0.93% | +0.77% | -20.22% | -37.34% | 13.55 Mrd. | ||
-3.39% | -5.98% | -28.15% | -35.73% | 12.36 Mrd. | ||
-2.04% | -1.52% | +31.80% | +65.93% | 12.94 Mrd. | ||
-0.52% | -1.37% | +3.24% | -3.34% | 9.51 Mrd. | ||
-4.79% | -5.16% | -7.84% | -34.41% | 8.08 Mrd. | ||
-1.40% | -6.67% | -10.06% | -37.89% | 7.48 Mrd. | ||
+6.86% | +4.01% | +21.02% | +12.85% | 6.82 Mrd. | ||
-0.12% | -0.32% | +7.84% | +41.44% | 5.82 Mrd. | ||
Durchschnitt | +0.22% | +0.58% | +1.78% | +5.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.14% | +4.04% | +13.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 220.8 | 142 425 | 371 228 |
21:59:59 | 220.8 | 1 400 | 228 803 |
21:59:59 | 220.8 | 100 | 227 403 |
21:59:59 | 220.8 | 100 | 227 303 |
21:59:59 | 220.8 | 100 | 227 203 |
21:59:59 | 220.8 | 944 | 227 103 |
21:59:59 | 220.8 | 100 | 226 159 |
21:59:59 | 220.8 | 138 | 226 059 |
21:59:59 | 220.8 | 112 | 225 921 |
21:59:59 | 220.9 | 109 | 225 809 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.31% | ||
2023 | +36.27% | ||
2022 | -37.95% | ||
2021 | +8.43% | ||
2020 | +12.11% | ||
2019 | +30.97% | ||
2018 | +9.82% | ||
2017 | +14.47% | ||
2016 | +2.48% | ||
2015 | +9.43% | ||
2014 | +0.24% | ||
2013 | +45.02% | ||
2012 | +24.37% | ||
2011 | +14.66% | ||
2010 | +13.10% | ||
2009 | +26.83% | ||
2008 | -31.36% | ||
2007 | +13.30% | ||
2006 | +24.62% | ||
2005 | +3.25% | ||
2004 | +28.35% | ||
2003 | +10.59% | ||
2002 | +22.98% | ||
2001 | -6.80% | ||
2000 | +10.38% | ||
1999 | +8.12% | ||
1998 | +30.55% | ||
1997 | +47.34% | ||
1996 | +25.42% | ||
1995 | +43.71% | ||
1994 | -7.22% | ||
1993 | +22.45% | ||
1992 | +23.53% | ||
1991 | +40.00% | ||
1990 | -25.44% | ||
1989 | +7.55% | ||
1988 | +12.77% | ||
1987 | +2.17% | ||
1986 | +11.52% | ||
1985 | +52.78% | ||
1984 | -13.94% | ||
1983 | +12.05% | ||
1982 | +21.74% |
- Börse
- Aktien
- 854545 Aktie
- Kurse Ecolab Inc.