Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.22 EUR | +1.37% | +1.83% | -13.62% |
08.04. | Econocom gibt Ernennungen in den Vorstand bekannt | CI |
15.02. | Transcript : Econocom Group SE, 2023 Earnings Call, Feb 15, 2024 |
5-Tages-Kurse
Realtime Euronext Bruxelles19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.3 € | 2.285 € | 2.225 € | 2.19 € | 2.22 € |
Volumen | 104 022 | 75 158 | 118 203 | 82 196 | 16 080 |
Veränderung | +5.50% | -0.65% | -2.63% | -1.57% | +1.37% |
Eröffnung | 2.16 | 2.31 | 2.29 | 2.25 | 2.19 |
Hoch | 2.31 | 2.35 | 2.31 | 2.26 | 2.22 |
Tief | 2.16 | 2.27 | 2.23 | 2.19 | 2.185 |
Performance
1 Tag | +1.37% | ||
1 Woche | +1.83% | ||
Aktueller Monat | +4.47% | ||
1 Monat | +5.46% | ||
3 Monate | -5.33% | ||
6 Monate | +2.78% | ||
Laufendes Jahr | -13.62% | ||
1 Jahr | -29.30% | ||
3 Jahre | -32.93% | ||
5 Jahre | -43.68% | ||
10 Jahre | -41.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | +1.83% | -13.62% | -29.30% | 404 Mio. | ||
-0.99% | -0.32% | -10.65% | +13.09% | 197 Mrd. | ||
+1.04% | +0.55% | +12.56% | +46.81% | 169 Mrd. | ||
+0.84% | -0.12% | +1.69% | +21.45% | 166 Mrd. | ||
-0.08% | +1.53% | +5.85% | +14.45% | 101 Mrd. | ||
-0.68% | -1.08% | +5.88% | +21.51% | 76.87 Mrd. | ||
-0.68% | +1.34% | +16.57% | +128.24% | 71.98 Mrd. | ||
+0.88% | +1.61% | -6.54% | +17.73% | 71.09 Mrd. | ||
+2.45% | +4.16% | -22.12% | +8.76% | 51.76 Mrd. | ||
+2.21% | +2.97% | +3.02% | +43.38% | 48.08 Mrd. | ||
-0.92% | +1.60% | +7.92% | +26.60% | 37.63 Mrd. | ||
+0.18% | +0.39% | -0.01% | +49.08% | 35.11 Mrd. | ||
-0.37% | -0.03% | -10.61% | +13.48% | 33.61 Mrd. | ||
-1.51% | +0.49% | +16.69% | +35.77% | 29.9 Mrd. | ||
+0.29% | +3.92% | -2.12% | +22.92% | 28.82 Mrd. | ||
+1.22% | +0.90% | +15.50% | +18.76% | 28.58 Mrd. | ||
Durchschnitt | -0.45% | +0.80% | +1.25% | +28.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.30% | +0.44% | +1.65% | +31.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:05:03 | 2.22 | 996 | 16 080 |
11:05:03 | 2.22 | 1 000 | 15 084 |
11:05:03 | 2.22 | 1 000 | 14 084 |
10:45:01 | 2.205 | 680 | 13 084 |
10:45:01 | 2.205 | 422 | 12 404 |
10:45:01 | 2.205 | 43 | 11 982 |
09:52:26 | 2.205 | 1 318 | 11 939 |
09:52:26 | 2.205 | 1 416 | 10 621 |
09:52:26 | 2.205 | 295 | 9 205 |
09:52:26 | 2.2 | 1 897 | 8 910 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.79% | ||
2023 | -9.82% | ||
2022 | -21.81% | ||
2021 | +47.27% | ||
2020 | +1.77% | ||
2019 | -16.43% | ||
2018 | -51.15% | ||
2017 | -14.53% | ||
2016 | +63.12% | ||
2015 | +30.29% | ||
2014 | -20.98% | ||
2013 | +39.50% | ||
2012 | +53.05% | ||
2011 | +55.50% | ||
2010 | -3.38% | ||
2009 | +60.71% | ||
2008 | -14.25% | ||
2007 | +12.76% | ||
2006 | +0.60% | ||
2005 | +14.14% | ||
2004 | +13.73% | ||
2003 | +36.00% | ||
2002 | -28.40% | ||
2001 | +56.93% | ||
2000 | -59.30% | ||
1999 | +41.51% | ||
1998 | +165.52% | ||
1997 | +98.25% | ||
1996 | +31.71% | ||
1995 | +48.70% | ||
1994 | +20.83% | ||
1993 | +48.50% | ||
1992 | -37.00% |
- Börse
- Aktien
- A2DSW0 Aktie
- Kurse Econocom Group SE