Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.7 EUR | -0.32% | +7.88% | -8.70% |
18.04. | Ecotel communication ag kündigt Änderungen im Vorstand an | CI |
14.03. | Ecotel communication ag meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.5 € | 14.85 € | 15.5 € | 15.75 € | 15.75 € |
Volumen | 1 060 | 2 115 | 1 033 | 888 | 888 |
Veränderung | -0.34% | +2.41% | +4.38% | +1.61% | -0.32% |
Eröffnung | 14.40 | 14.30 | 15.10 | 15.80 | 15.8 |
Hoch | 14.70 | 14.85 | 15.65 | 15.95 | 15.95 |
Tief | 14.40 | 14.30 | 15.10 | 15.75 | 15.75 |
Performance
1 Tag | -0.32% | ||
1 Woche | +7.88% | ||
Aktueller Monat | +2.94% | ||
1 Monat | +3.28% | ||
3 Monate | -4.83% | ||
6 Monate | +1.61% | ||
Laufendes Jahr | -8.70% | ||
1 Jahr | -67.46% | ||
3 Jahre | +17.54% | ||
5 Jahre | +89.76% | ||
10 Jahre | +84.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | +7.88% | -8.70% | -67.46% | 58.84 Mio. | ||
-0.29% | +2.51% | +7.33% | +3.34% | 196 Mrd. | ||
+0.48% | -3.76% | +2.39% | +3.43% | 162 Mrd. | ||
+0.30% | +4.13% | -0.28% | -1.68% | 114 Mrd. | ||
-0.35% | -0.58% | -0.52% | +6.06% | 93.44 Mrd. | ||
-1.35% | +0.69% | +17.38% | +1.62% | 74.75 Mrd. | ||
+1.41% | +5.32% | +0.57% | -18.19% | 56.53 Mrd. | ||
-1.27% | -0.77% | -3.96% | -8.81% | 51.57 Mrd. | ||
-0.12% | -3.41% | -13.44% | -29.05% | 40.3 Mrd. | ||
+0.50% | +3.18% | -31.80% | -20.33% | 38.27 Mrd. | ||
+0.27% | +5.73% | +7.53% | -2.74% | 31.27 Mrd. | ||
+0.58% | +0.90% | -13.63% | -30.07% | 29.95 Mrd. | ||
+2.03% | -0.40% | +4.58% | -0.40% | 29.82 Mrd. | ||
-0.14% | +1.76% | +2.57% | -14.21% | 29.54 Mrd. | ||
+1.27% | +3.02% | -3.63% | -6.64% | 28.58 Mrd. | ||
-0.27% | +0.27% | -6.82% | -14.19% | 27.49 Mrd. | ||
Durchschnitt | +0.17% | +1.67% | -2.53% | -12.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +1.47% | +0.86% | -3.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.70% | ||
2023 | -43.99% | ||
2022 | -20.21% | ||
2021 | +278.43% | ||
2020 | +54.55% | ||
2019 | -8.97% | ||
2018 | -32.43% | ||
2017 | +34.46% | ||
2016 | -5.00% | ||
2015 | -14.80% | ||
2014 | +54.99% | ||
2013 | +24.73% | ||
2012 | +6.27% | ||
2011 | +45.25% | ||
2010 | -21.33% | ||
2009 | +15.07% | ||
2008 | -50.94% | ||
2007 | -39.22% | ||
2006 | -27.79% |
- Börse
- Aktien
- 585434 Aktie
- Kurse ecotel communication ag