EDISON INTERNATIONAL Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 68.04 USD | +1.84% |
|
-1.28% | -4.83% |
| 15.04. | John Chevedden reicht eine Notice of Exempt Solicitation bei Edison International ein | CI |
| 15.03. | Edison International erhält Aktionärsantrag von John Chevedden | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
|---|---|---|---|---|
| Kurs | 68.63 $ | 67.88 $ | 66.81 $ | 68.04 $ |
| Volumen | 1 311 356 | 1 158 202 | 1 425 907 | 1 719 144 |
| Veränderung | -0.31% | -1.09% | -1.58% | +1.84% |
| Eröffnung | 68.85 | 69.16 | 67.76 | 67.37 |
| Hoch | 69.36 | 69.22 | 67.80 | 68.12 |
| Tief | 68.14 | 67.53 | 66.56 | 67.00 |
Performance
| 1 Tag | +1.84% | ||
| 1 Woche | -1.28% | ||
| Aktueller Monat | -3.80% | ||
| 1 Monat | -1.10% | ||
| 3 Monate | -1.82% | ||
| 6 Monate | +2.52% | ||
| Laufendes Jahr | -4.83% | ||
| 1 Jahr | -5.60% | ||
| 3 Jahre | +10.89% | ||
| 5 Jahre | +7.30% | ||
| 10 Jahre | +20.68% |
Volumen
MärkteTagesvolumen
1 719 144
Geschätztes Tagesvolumen
1 719 144
Durchschn. Volumen 20 Tage
1 588 371
Tagesvolumen-Verhältnis
1.08
Durchschn. Volumen 20 Tage USD
108 072 762.84
Rekordvolumen 1
29 014 496
Rekordvolumen 2
28 918 000
Rekordvolumen 3
26 119 240
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
26 173 638 222
Umsatz (USD)
16 338 000 000
Mitarbeiterzahl
13 003
Umsatz / Mitarbeiter (USD)
1 256 479
Streubesitz
99.83 %
Streubesitz (USD)
26 127 902 142
Täglich gehandeltes Kapital
0.41%
Extremkurse
1 Woche
66.56
69.36
1 Monat
66.5671.33
Laufendes Jahr
63.1573.25
1 Jahr
58.8274.92
3 Jahre
54.1474.92
5 Jahre
43.6378.93
10 Jahre
43.6383.38
Indikatoren
Gleitender Durchschnitt 5 Tage
68.04
Gleitender Durchschnitt 20 Tage
69.51
Gleitender Durchschnitt 50 Tage
68.12
Gleitender Durchschnitt 100 Tage
68.53
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
+2.15%
Kursdifferenz / (MMA50)
+0.11%
Kursdifferenz / (MMA100)
+0.72%
STIM
RSI 9 Tage
27.35
RSI 14 Tage
36.15
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.84% | -1.28% | -4.83% | -5.60% | 26.17 Mrd. | ||
| +1.14% | +1.82% | -5.56% | -2.56% | 75.04 Mrd. | ||
| +3.00% | +0.04% | -0.46% | -3.51% | 76.34 Mrd. | ||
| +1.76% | -0.95% | -2.62% | -3.97% | 72.9 Mrd. | ||
| +0.97% | +2.26% | -13.28% | +1.34% | 62.52 Mrd. | ||
| -0.67% | -2.97% | +58.61% | +147.07% | 58.42 Mrd. | ||
| +2.18% | -2.46% | +0.02% | -12.92% | 42.78 Mrd. | ||
| +3.12% | -0.98% | +2.81% | -17.66% | 40.47 Mrd. | ||
| +1.87% | -1.33% | +1.45% | -14.65% | 36.41 Mrd. | ||
| +3.60% | -2.62% | - | - | 36.66 Mrd. | ||
| +2.56% | -1.67% | -8.82% | -2.49% | 35.13 Mrd. | ||
| +0.42% | -1.24% | -2.85% | -4.78% | 32.4 Mrd. | ||
| +3.77% | +3.43% | +20.03% | +64.83% | 30.49 Mrd. | ||
| +3.33% | +1.62% | -0.70% | -7.70% | 31.23 Mrd. | ||
| +1.26% | -1.04% | -14.08% | -24.36% | 29.55 Mrd. | ||
| +0.43% | +2.57% | -16.84% | -10.84% | 25.84 Mrd. | ||
| Durchschnitt | +1.91% | -1.42% | +0.86% | +6.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.82% | -1.33% | +1.96% | +9.58% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
18493c77132.ashA3HxsSMefIgXck6fRgno3RKOxMBT3dJRbGBnukeE.EJwOthMze_7ydHeuouLj1x9TPO73Vl-HHcZrfy-q2pBaoze3ETMkjv5JZg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 68.04 | 409 876 | 1 292 817 |
| 21:59:59 | 68.05 | 100 | 882 941 |
| 21:59:59 | 68.05 | 1 400 | 882 841 |
| 21:59:59 | 68.04 | 800 | 881 441 |
| 21:59:59 | 68.04 | 2 517 | 880 641 |
| 21:59:59 | 68.04 | 100 | 878 124 |
| 21:59:59 | 68.04 | 100 | 878 024 |
| 21:59:59 | 68.04 | 100 | 877 924 |
| 21:59:59 | 68.04 | 100 | 877 824 |
| 21:59:59 | 68.04 | 300 | 877 724 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.83% | ||
| 2023 | +12.37% | ||
| 2022 | -6.78% | ||
| 2021 | +8.64% | ||
| 2020 | -16.70% | ||
| 2019 | +32.83% | ||
| 2018 | -10.23% | ||
| 2017 | -12.15% | ||
| 2016 | +21.58% | ||
| 2015 | -9.58% | ||
| 2014 | +41.43% | ||
| 2013 | +2.46% | ||
| 2012 | +9.15% | ||
| 2011 | +7.25% | ||
| 2010 | +10.98% | ||
| 2009 | +8.28% | ||
| 2008 | -39.82% | ||
| 2007 | +17.35% | ||
| 2006 | +4.29% | ||
| 2005 | +36.15% | ||
| 2004 | +46.06% | ||
| 2003 | +85.06% | ||
| 2002 | -21.52% | ||
| 2001 | -3.36% | ||
| 2000 | -40.33% | ||
| 1999 | -6.05% | ||
| 1998 | +2.53% | ||
| 1997 | +36.79% | ||
| 1996 | +12.77% | ||
| 1995 | +20.51% | ||
| 1994 | -26.88% | ||
| 1993 | -9.09% | ||
| 1992 | -5.88% | ||
| 1991 | +23.43% | ||
| 1990 | -3.81% | ||
| 1989 | +21.62% | ||
| 1988 | +6.15% | ||
| 1987 | -9.96% | ||
| 1986 | +27.23% | ||
| 1985 | +17.03% | ||
| 1984 | +14.47% | ||
| 1983 | +13.17% | ||
| 1982 | +22.17% | ||
| 1981 | +12.20% | ||
| 1980 | +4.59% | ||
| 1979 | -4.85% | ||
| 1978 | -2.37% | ||
| 1977 | +15.30% | ||
| 1976 | +16.56% | ||
| 1975 | +12.14% | ||
| 1974 | -5.41% | ||
| 1973 | -33.33% | ||
| 1972 | -5.93% | ||
| 1971 | -8.17% | ||
| 1970 | +6.64% | ||
| 1969 | -16.61% | ||
| 1968 | +1.40% |
- Börse
- Aktien
- 887629 Aktie
- Kurse Edison International
