Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.525 EUR | -0.65% | -3.48% | -0.85% |
16.04. | Edison weiht eine neue 41-MW-Anlage in Sizilien ein | AN |
17.03. | Venture Global LNG will Flotte von LNG-Schiffen kaufen | RE |
5-Tages-Kurse
Realtime Borsa Italiana19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.58 € | 1.51 € | 1.55 € | 1.535 € | 1.525 € |
Volumen | 617 659 | 397 099 | 273 813 | 127 000 | 20 078 |
Veränderung | 0.00% | -4.43% | +2.65% | -0.97% | -0.65% |
Eröffnung | 1.58 | 1.49 | 1.52 | 1.55 | 1.53 |
Hoch | 1.60 | 1.53 | 1.55 | 1.55 | 1.535 |
Tief | 1.57 | 1.48 | 1.51 | 1.52 | 1.52 |
Performance
1 Tag | -0.65% | ||
1 Woche | -3.48% | ||
Aktueller Monat | -3.36% | ||
1 Monat | -3.48% | ||
3 Monate | +0.86% | ||
6 Monate | +7.39% | ||
Laufendes Jahr | -0.85% | ||
1 Jahr | +9.08% | ||
3 Jahre | +36.77% | ||
5 Jahre | +53.42% | ||
10 Jahre | +57.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -3.48% | -0.85% | +9.08% | 7.77 Mrd. | ||
-2.04% | -4.00% | -17.71% | -10.00% | 90.01 Mrd. | ||
-3.38% | +7.02% | +75.49% | +189.10% | 87.91 Mrd. | ||
-.--% | -.--% | -.--% | +0.84% | 51.55 Mrd. | ||
-1.07% | +1.46% | -1.23% | -9.41% | 48.81 Mrd. | ||
-1.04% | +4.63% | -4.18% | -9.34% | 45.57 Mrd. | ||
-1.02% | +1.14% | +2.06% | +4.20% | 34.86 Mrd. | ||
-0.62% | +2.76% | +9.40% | +4.69% | 33.52 Mrd. | ||
+0.55% | -1.08% | -22.32% | -23.05% | 25.17 Mrd. | ||
+1.64% | -1.03% | -14.21% | -30.62% | 22.15 Mrd. | ||
-1.04% | -0.10% | +0.14% | -0.83% | 22.1 Mrd. | ||
-0.86% | +2.18% | +0.37% | -5.23% | 20.19 Mrd. | ||
-0.78% | +2.28% | +2.52% | -18.29% | 19.91 Mrd. | ||
-0.36% | +3.58% | +1.33% | -6.10% | 18.4 Mrd. | ||
-1.68% | +2.31% | +3.03% | -4.47% | 18 Mrd. | ||
+0.68% | +4.94% | +3.36% | +2.29% | 14.27 Mrd. | ||
Durchschnitt | -0.73% | +2.29% | +2.33% | +5.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | +2.11% | +8.00% | +23.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:50:22 | 1.525 | 300 | 20 078 |
14:21:02 | 1.52 | 61 | 19 778 |
13:18:23 | 1.525 | 40 | 19 717 |
13:18:23 | 1.525 | 606 | 19 677 |
13:18:20 | 1.525 | 2 000 | 19 071 |
12:31:57 | 1.525 | 61 | 17 071 |
12:28:23 | 1.53 | 205 | 17 010 |
12:28:23 | 1.53 | 1 070 | 16 805 |
12:28:23 | 1.53 | 482 | 15 735 |
12:04:27 | 1.53 | 488 | 15 253 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.20% | ||
2023 | +13.09% | ||
2022 | -8.11% | ||
2021 | +46.53% | ||
2020 | -1.94% | ||
2019 | +8.88% | ||
2018 | -0.32% | ||
2017 | +26.20% | ||
2016 | +4.01% | ||
2015 | -15.34% | ||
2014 | -12.63% | ||
2013 | +12.10% | ||
2012 | +8.05% | ||
2011 | -34.12% | ||
2010 | -5.04% | ||
2009 | +11.21% | ||
2008 | -42.29% | ||
2007 | -10.67% | ||
2006 | +21.16% | ||
2005 | +21.77% | ||
2004 | +16.41% | ||
2003 | +40.39% | ||
2002 | -15.83% |
- Börse
- Aktien
- 164219 Aktie
- Kurse Edison S.p.A.