Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99 CHF | -1.00% | -2.94% | -10.00% |
28.03. | Edisun Power trotzt den tiefen Strompreisen mit dem Verkauf von Projekten | AW |
28.03. | Edisun Power Europe steigert im GJ23 zurechenbaren Gewinn und Umsatz | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange12.04.2024 | 15.04.2024 | 16.04.2024 | Heute | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 103 CHF | 103 CHF | 100 CHF | 99 CHF | 99 CHF |
Volumen | 6 | 1 | 213 | 286 | 286 |
Veränderung | 0.00% | 0.00% | -2.91% | -1.00% | -1.00% |
Eröffnung | 103.00 | 103.00 | 102.00 | 102.00 | 102 |
Hoch | 103.00 | 103.00 | 102.00 | 102.00 | 102 |
Tief | 103.00 | 103.00 | 98.00 | 99.00 | 99 |
Performance
1 Woche | -2.94% | ||
Aktueller Monat | -2.94% | ||
1 Monat | -5.26% | ||
3 Monate | -10.00% | ||
6 Monate | -12.39% | ||
Laufendes Jahr | -10.00% | ||
1 Jahr | -16.46% | ||
3 Jahre | -17.50% | ||
5 Jahre | +6.45% | ||
10 Jahre | +346.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Solarstrom-Versorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.00% | -2.94% | -10.00% | -16.46% | 113 Mio. | ||
+3.33% | -2.04% | -5.38% | -24.57% | 2.76 Mrd. | ||
+5.00% | +20.97% | +446.17% | +1’092.52% | 2.69 Mrd. | ||
+1.90% | -0.17% | -3.76% | -15.37% | 1.57 Mrd. | ||
-3.03% | -3.52% | -10.80% | +4.48% | 842 Mio. | ||
+4.30% | -6.73% | -26.52% | -42.94% | 817 Mio. | ||
+3.76% | -14.65% | -43.27% | -22.81% | 595 Mio. | ||
+5.70% | -6.24% | -24.70% | -43.63% | 570 Mio. | ||
-21.66% | -19.38% | - | - | 547 Mio. | ||
-1.64% | -5.76% | -16.67% | -47.06% | 525 Mio. | ||
-5.20% | -3.52% | -19.30% | -34.45% | 509 Mio. | ||
+7.35% | +4.66% | +54.33% | +55.98% | 486 Mio. | ||
+10.51% | -15.43% | -23.58% | -43.38% | 402 Mio. | ||
+5.56% | -5.00% | 0.00% | -30.00% | 359 Mio. | ||
+2.11% | -.--% | -.--% | +77.99% | 340 Mio. | ||
+5.00% | +39.97% | +192.11% | - | 315 Mio. | ||
Durchschnitt | +1.50% | +0.03% | +33.91% | +65.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.19% | +2.49% | +90.59% | +219.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:23 | 99 | 2 | 276 |
17:31:23 | 99 | 9 | 274 |
17:31:23 | 99 | 11 | 265 |
17:31:23 | 99 | 1 | 254 |
14:37:31 | 100 | 3 | 253 |
14:37:27 | 99 | 1 | 250 |
14:37:27 | 99 | 21 | 249 |
14:37:27 | 99 | 58 | 228 |
14:37:27 | 99 | 59 | 170 |
14:22:21 | 100 | 8 | 111 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.00% | ||
2023 | -5.98% | ||
2022 | -8.59% | ||
2021 | +10.34% | ||
2020 | -12.78% | ||
2019 | +84.72% | ||
2018 | +73.49% | ||
2017 | -11.13% | ||
2016 | +9.88% | ||
2015 | +21.43% | ||
2014 | +26.13% | ||
2013 | -33.93% | ||
2012 | -27.59% | ||
2011 | +1.75% | ||
2010 | -38.97% | ||
2009 | -0.74% | ||
2008 | -18.17% |
- Börse
- Aktien
- A0KFH3 Aktie
- Kurse Edisun Power Europe AG