Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.96 CHF | -1.33% | +18.40% | +13.85% |
14.03. | EEII erhält Überbrückungsfinanzierung | AW |
2023 | EEII wird nun ein Tankstellenbetreiber | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 3 CHF | 2.96 CHF | 2.96 CHF | 2.96 CHF |
Volumen | 14 | 0 | 0 | 0 |
Veränderung | +20.00% | -1.33% | 0.00% | 0.00% |
Eröffnung | 3.00 | 2.96 | 2.96 | 2.96 |
Hoch | 3.00 | 2.96 | 2.96 | 2.96 |
Tief | 3.00 | 2.96 | 2.96 | 2.96 |
Performance
1 Tag | -1.33% | ||
1 Woche | +18.40% | ||
Aktueller Monat | +48.00% | ||
1 Monat | +48.00% | ||
3 Monate | +13.85% | ||
6 Monate | -7.50% | ||
Laufendes Jahr | +13.85% | ||
1 Jahr | +40.95% | ||
3 Jahre | -1.33% | ||
5 Jahre | +28.70% | ||
10 Jahre | -58.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | +18.40% | +13.85% | +40.95% | 4.96 Mio. | ||
+1.60% | +2.53% | +15.51% | +22.44% | 74.03 Mrd. | ||
-1.77% | -0.18% | +52.33% | +172.38% | 16.85 Mrd. | ||
+3.13% | +0.78% | +7.97% | +36.81% | 16.08 Mrd. | ||
+0.90% | -0.39% | +8.85% | +23.66% | 14.02 Mrd. | ||
+1.56% | +0.82% | +0.69% | +15.97% | 12.35 Mrd. | ||
0.00% | -1.88% | +9.84% | +0.32% | 12.02 Mrd. | ||
+1.83% | +1.93% | +5.61% | +27.22% | 10.62 Mrd. | ||
-0.76% | +2.47% | +33.33% | +84.98% | 10.34 Mrd. | ||
0.00% | +0.29% | -1.22% | -12.57% | 9.72 Mrd. | ||
-0.57% | -4.53% | +0.27% | +3.99% | 7.68 Mrd. | ||
+1.21% | +0.09% | -3.73% | +6.06% | 7.58 Mrd. | ||
-0.41% | -10.70% | -23.90% | -23.90% | 7.41 Mrd. | ||
-0.28% | -1.92% | +0.14% | -14.46% | 7.1 Mrd. | ||
-2.94% | +0.65% | +41.77% | +111.50% | 5.38 Mrd. | ||
+0.64% | +1.18% | +16.99% | -6.21% | 4.32 Mrd. | ||
Durchschnitt | +0.18% | -0.73% | +11.14% | +30.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | -0.22% | +13.44% | +32.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.85% | ||
2023 | +71.05% | ||
2022 | -65.45% | ||
2021 | +88.03% | ||
2020 | -36.76% | ||
2019 | +32.14% | ||
2018 | -20.00% | ||
2017 | +45.83% | ||
2016 | -68.83% | ||
2015 | +10.00% | ||
2014 | -1.55% | ||
2013 | -24.36% | ||
2012 | +5.98% | ||
2011 | +4.35% | ||
2010 | +4.29% | ||
2009 | -9.44% | ||
2008 | -35.71% | ||
2007 | -17.65% | ||
2006 | +11.84% | ||
2005 | +3.05% | ||
2004 | +3.87% | ||
2003 | -74.64% | ||
2002 | -8.57% | ||
2001 | -49.38% | ||
2000 | +26.04% | ||
1999 | 0.00% |
- Börse
- Aktien
- 940179 Aktie
- Kurse EEII AG