Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.06 CHF | +0.55% | -2.12% | +2.41% |
26.03. | Morning Briefing - Markt Schweiz | AW |
25.03. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 11.46 CHF | 11.06 CHF | 11 CHF | 11.06 CHF |
Volumen | 2 175 617 | 288 698 | 163 350 | 183 853 |
Veränderung | +1.42% | -3.49% | -0.54% | +0.55% |
Eröffnung | 11.36 | 11.48 | 11.10 | 11.10 |
Hoch | 11.48 | 11.48 | 11.20 | 11.12 |
Tief | 11.28 | 11.00 | 10.92 | 10.94 |
Performance
1 Tag | +0.55% | ||
1 Woche | -2.12% | ||
Aktueller Monat | -1.78% | ||
1 Monat | -7.21% | ||
3 Monate | +4.54% | ||
6 Monate | +3.75% | ||
Laufendes Jahr | +2.41% | ||
1 Jahr | +20.87% | ||
3 Jahre | +39.29% | ||
5 Jahre | +45.72% | ||
10 Jahre | +2.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Banken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | -2.12% | +2.41% | +20.87% | 3.64 Mrd. | ||
+1.04% | -5.60% | +2.67% | -22.37% | 10.76 Mrd. | ||
0.00% | -0.17% | +6.00% | +18.04% | 4.22 Mrd. | ||
-.--% | -.--% | - | - | 1.33 Mrd. | ||
0.00% | -1.56% | -3.08% | -3.08% | 184 Mio. | ||
0.00% | -4.15% | -7.91% | -21.41% | 111 Mio. | ||
Durchschnitt | +0.26% | -2.90% | +0.02% | -1.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | -5.07% | +3.25% | -4.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:38 | 11.06 | 278 | 182 399 |
17:30:38 | 11.06 | 111 | 182 121 |
17:30:38 | 11.06 | 364 | 182 010 |
17:30:38 | 11.06 | 795 | 181 646 |
17:30:38 | 11.06 | 55 | 180 851 |
17:30:38 | 11.06 | 912 | 180 796 |
17:30:38 | 11.06 | 546 | 179 884 |
17:30:38 | 11.06 | 419 | 179 338 |
17:30:38 | 11.06 | 11 | 178 919 |
17:30:38 | 11.06 | 429 | 178 908 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.41% | ||
2023 | +22.31% | ||
2022 | +27.05% | ||
2021 | +19.83% | ||
2020 | -9.23% | ||
2019 | +11.13% | ||
2018 | -44.17% | ||
2017 | +67.21% | ||
2016 | -41.61% | ||
2015 | -9.05% | ||
2014 | -9.02% | ||
2013 | +43.26% | ||
2012 | +25.18% | ||
2011 | -44.45% | ||
2010 | -10.49% | ||
2009 | -23.53% | ||
2008 | -58.90% | ||
2007 | -0.98% | ||
2006 | +31.29% | ||
2005 | -11.62% |
- Börse
- Aktien
- A0F6VT Aktie
- Kurse EFG International AG