ELI LILLY AND COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 732.2 USD | -1.81% |
|
-2.47% | +25.61% |
| 12:11 | Scholz verspricht Unterstützung für den Pharmasektor in Deutschland, da Merck investiert | RE |
| 24.04. | Deutsche Pharmabranche erwartet wieder Wachstum - hoher Krankenstand hilft | AW |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 726.31 $ | 731.33 $ | 745.69 $ | 732.2 $ |
| Volumen | 3 505 526 | 2 354 096 | 2 042 029 | 2 133 427 |
| Veränderung | -2.63% | +0.69% | +1.96% | -1.81% |
| Eröffnung | 749.16 | 729.74 | 741.20 | 752.64 |
| Hoch | 750.01 | 737.88 | 746.16 | 752.64 |
| Tief | 722.07 | 725.42 | 731.44 | 728.79 |
Performance
| 1 Tag | -0.68% | ||
| 1 Woche | -2.47% | ||
| Aktueller Monat | -5.88% | ||
| 1 Monat | -4.98% | ||
| 3 Monate | +15.54% | ||
| 6 Monate | +23.59% | ||
| Laufendes Jahr | +25.61% | ||
| 1 Jahr | +91.00% | ||
| 3 Jahre | +287.98% | ||
| 5 Jahre | +520.51% | ||
| 10 Jahre | +1’147.78% |
Volumen
MärkteTagesvolumen
2 133 427
Geschätztes Tagesvolumen
2 133 427
Durchschn. Volumen 20 Tage
2 336 548
Tagesvolumen-Verhältnis
0.91
Durchschn. Volumen 20 Tage USD
1 710 820 445.60
Rekordvolumen 1
74 822 870
Rekordvolumen 2
68 139 300
Rekordvolumen 3
61 771 250
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
659 540 938 420
Umsatz (USD)
34 124 100 000
Mitarbeiterzahl
43 000
Umsatz / Mitarbeiter (USD)
793 584
Streubesitz
99.79 %
Streubesitz (USD)
695 004 718 127
Täglich gehandeltes Kapital
0.26%
Extremkurse
1 Woche
722.07
752.64
1 Monat
722.07793.67
Laufendes Jahr
579.05800.78
1 Jahr
370.68800.78
3 Jahre
178.58800.78
5 Jahre
101.36800.78
10 Jahre
57.81800.78
Indikatoren
Gleitender Durchschnitt 5 Tage
736.30
Gleitender Durchschnitt 20 Tage
759.46
Gleitender Durchschnitt 50 Tage
762.28
Gleitender Durchschnitt 100 Tage
692.27
Kursdifferenz / (MMA5)
+0.56%
Kursdifferenz / (MMA20)
+3.72%
Kursdifferenz / (MMA50)
+4.11%
Kursdifferenz / (MMA100)
-5.45%
STIM
RSI 9 Tage
45.26
RSI 14 Tage
46.14
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.81% | -2.47% | +25.61% | +91.00% | 660 Mrd. | ||
| -2.53% | -0.86% | +22.52% | +48.16% | 562 Mrd. | ||
| -0.68% | +2.60% | -5.24% | -9.26% | 358 Mrd. | ||
| +0.09% | +1.30% | +16.49% | +9.54% | 322 Mrd. | ||
| -1.01% | +2.16% | +8.28% | +2.27% | 297 Mrd. | ||
| +5.36% | +9.64% | +12.89% | -2.67% | 219 Mrd. | ||
| -0.61% | +0.41% | -9.65% | -21.64% | 196 Mrd. | ||
| +1.38% | +7.03% | +6.59% | -2.86% | 199 Mrd. | ||
| -0.19% | +3.34% | -8.75% | -34.18% | 149 Mrd. | ||
| -0.23% | +3.39% | -5.21% | +11.68% | 146 Mrd. | ||
| +3.90% | +6.84% | +1.45% | -12.96% | 117 Mrd. | ||
| -0.27% | +2.13% | -4.77% | -30.73% | 99.03 Mrd. | ||
| +0.84% | +4.20% | +13.78% | +9.99% | 83.1 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47 Mrd. | ||
| -5.65% | -4.52% | -9.02% | +41.24% | 54.65 Mrd. | ||
| Durchschnitt | +0.31% | +2.39% | +5.87% | +6.59% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +1.46% | +10.60% | +21.94% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a53cd491c5497.7Eo9jz09df3BMaly0LBi2JcNTeI1fxm0JHZ-Hn8edkk.uCUJ9nEPL5OoQOQ0gvcyibpXOqxXRnSFXDNKLUlvOQ67Jgm5D3YDt6xY2g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 732.2 | 244 585 | 1 036 296 |
| 21:59:59 | 731.7 | 400 | 791 711 |
| 21:59:58 | 731.8 | 290 | 791 311 |
| 21:59:58 | 732 | 100 | 791 021 |
| 21:59:57 | 731.8 | 110 | 790 921 |
| 21:59:54 | 731.8 | 100 | 790 811 |
| 21:59:54 | 732.1 | 100 | 790 711 |
| 21:59:50 | 731.9 | 100 | 790 611 |
| 21:59:50 | 731.9 | 100 | 790 511 |
| 21:59:50 | 732 | 102 | 790 411 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +25.61% | ||
| 2023 | +59.34% | ||
| 2022 | +32.45% | ||
| 2021 | +63.60% | ||
| 2020 | +28.46% | ||
| 2019 | +13.58% | ||
| 2018 | +37.01% | ||
| 2017 | +14.83% | ||
| 2016 | -12.71% | ||
| 2015 | +22.13% | ||
| 2014 | +35.27% | ||
| 2013 | +3.41% | ||
| 2012 | +18.67% | ||
| 2011 | +18.61% | ||
| 2010 | -1.88% | ||
| 2009 | -11.32% | ||
| 2008 | -24.57% | ||
| 2007 | +2.48% | ||
| 2006 | -7.93% | ||
| 2005 | -0.28% | ||
| 2004 | -19.31% | ||
| 2003 | +10.76% | ||
| 2002 | -19.15% | ||
| 2001 | -15.61% | ||
| 2000 | +39.94% | ||
| 1999 | -25.18% | ||
| 1998 | +27.65% | ||
| 1997 | +90.75% | ||
| 1996 | +29.78% | ||
| 1995 | +71.43% | ||
| 1994 | +10.53% | ||
| 1993 | -2.26% | ||
| 1992 | -27.25% | ||
| 1991 | +13.99% | ||
| 1990 | +6.93% | ||
| 1989 | +60.23% | ||
| 1988 | +9.62% | ||
| 1987 | +5.05% | ||
| 1986 | +33.18% | ||
| 1985 | +68.94% | ||
| 1984 | +14.04% | ||
| 1983 | +0.65% | ||
| 1982 | +2.68% | ||
| 1981 | -12.16% | ||
| 1980 | +6.69% | ||
| 1979 | +24.80% | ||
| 1978 | +26.40% | ||
| 1977 | -20.47% | ||
| 1976 | -7.97% | ||
| 1975 | -23.90% | ||
| 1974 | -8.26% | ||
| 1973 | -6.91% | ||
| 1972 | +40.00% | ||
| 1971 | +14.47% | ||
| 1970 | +10.57% |
- Börse
- Aktien
- 858560 Aktie
- Kurse Eli Lilly and Company
