Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.535 EUR | +0.60% | +3.47% | -0.59% |
18.04. | Transcript : Ellaktor S.A., 2023 Earnings Call, Apr 18, 2024 | |
18.04. | Ellaktor S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 2.495 € | 2.495 € | 2.52 € | 2.535 € |
Volumen | 385 626 | 159 641 | 129 044 | 511 465 |
Veränderung | +0.20% | 0.00% | +1.00% | +0.60% |
Eröffnung | 2.56 | 2.50 | 2.51 | 2.52 |
Hoch | 2.56 | 2.57 | 2.53 | 2.61 |
Tief | 2.48 | 2.49 | 2.50 | 2.52 |
Performance
1 Tag | +0.60% | ||
1 Woche | +3.47% | ||
Aktueller Monat | -3.61% | ||
1 Monat | +1.40% | ||
3 Monate | -0.98% | ||
6 Monate | +24.26% | ||
Laufendes Jahr | -0.59% | ||
1 Jahr | +21.00% | ||
3 Jahre | +106.10% | ||
5 Jahre | +41.94% | ||
10 Jahre | -33.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +3.47% | -0.59% | +21.00% | 933 Mio. | ||
-0.89% | -4.32% | -0.22% | +58.59% | 58.41 Mrd. | ||
-0.99% | -4.49% | +12.72% | +46.53% | 35.96 Mrd. | ||
-0.37% | +6.99% | +11.43% | -15.46% | 30.93 Mrd. | ||
0.00% | -3.32% | +0.61% | +17.84% | 25.95 Mrd. | ||
+0.14% | +6.32% | +27.29% | -15.14% | 22.71 Mrd. | ||
-0.17% | -0.64% | +12.87% | +18.32% | 19.04 Mrd. | ||
+0.48% | +5.57% | +19.83% | -18.24% | 17.78 Mrd. | ||
-2.21% | -6.61% | +52.55% | +110.74% | 15.82 Mrd. | ||
+0.23% | +7.39% | +14.59% | -19.18% | 15.14 Mrd. | ||
+0.08% | +0.87% | +5.86% | +8.96% | 14.43 Mrd. | ||
+0.12% | -0.28% | +1.00% | +12.99% | 12.68 Mrd. | ||
+0.19% | +6.94% | +7.16% | -31.68% | 12.45 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.09 Mrd. | ||
-0.16% | +0.79% | -4.83% | +21.76% | 10.64 Mrd. | ||
-0.52% | -5.48% | +41.36% | +116.77% | 10.4 Mrd. | ||
Durchschnitt | -0.22% | -1.32% | +14.31% | +23.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -1.97% | +12.61% | +25.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:10:59 | 2.535 | 100 | 511 465 |
16:09:54 | 2.535 | 670 | 511 365 |
16:09:54 | 2.535 | 4 041 | 510 695 |
16:09:54 | 2.535 | 800 | 506 654 |
16:09:54 | 2.535 | 1 000 | 505 854 |
16:09:54 | 2.535 | 120 | 504 854 |
16:09:54 | 2.535 | 2 216 | 504 734 |
16:09:54 | 2.535 | 2 164 | 502 518 |
16:09:54 | 2.535 | 500 | 500 354 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.59% | ||
2023 | +45.71% | ||
2022 | +34.72% | ||
2021 | -24.70% | ||
2020 | +1.35% | ||
2019 | +36.82% | ||
2018 | -23.21% | ||
2017 | +48.62% | ||
2016 | -24.83% | ||
2015 | -31.92% | ||
2014 | -33.02% | ||
2013 | +65.63% | ||
2012 | +58.68% | ||
2011 | -63.88% | ||
2010 | -34.95% | ||
2009 | +20.33% | ||
2008 | -56.33% | ||
2007 | +15.84% | ||
2006 | +54.95% | ||
2005 | +64.46% | ||
2004 | -20.32% | ||
2003 | -15.25% | ||
2002 | -4.84% | ||
2001 | +1.88% | ||
2000 | -72.56% | ||
1999 | +415.70% | ||
1998 | -17.26% | ||
1997 | -19.40% | ||
1996 | -41.76% | ||
1995 | +13.41% | ||
1994 | -5.27% |
- Börse
- Aktien
- 906021 Aktie
- Kurse ELLAKTOR S.A.