Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.4 EUR | -1.68% | -11.79% | -5.00% |
14.03. | Dpa-AFX-Überblick: UNTERNEHMEN vom 14.03.2024 - 15.15 Uhr | DP |
14.03. | Elmos Semiconductor SE meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 75.2 € | 74.1 € | 73.9 € | 71.6 € | 70.3 € |
Volumen | 22 179 | 22 766 | 9 334 | 16 632 | 2 559 |
Veränderung | -5.65% | -1.46% | -0.27% | -3.11% | -1.68% |
Eröffnung | 79.40 | 74.00 | 73.90 | 74.20 | 71.6 |
Hoch | 79.40 | 74.40 | 75.00 | 74.20 | 71.6 |
Tief | 74.90 | 73.00 | 73.10 | 71.50 | 70.2 |
Performance
1 Tag | -1.68% | ||
1 Woche | -11.79% | ||
Aktueller Monat | -4.87% | ||
1 Monat | -1.26% | ||
3 Monate | +4.30% | ||
6 Monate | +11.59% | ||
Laufendes Jahr | -5.00% | ||
1 Jahr | -17.39% | ||
3 Jahre | +107.99% | ||
5 Jahre | +201.72% | ||
10 Jahre | +380.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.68% | -11.79% | -5.00% | -17.39% | 1.31 Mrd. | ||
+0.76% | -6.56% | +70.98% | +206.04% | 2’084 Mrd. | ||
0.00% | -1.95% | +35.58% | +56.12% | 642 Mrd. | ||
-1.84% | -8.93% | +12.79% | +99.11% | 583 Mrd. | ||
+0.69% | -9.04% | +5.20% | +72.73% | 251 Mrd. | ||
-1.73% | -7.80% | +11.64% | +36.42% | 180 Mrd. | ||
-1.79% | -6.88% | -30.27% | +10.08% | 149 Mrd. | ||
-1.23% | -4.40% | -3.98% | -9.23% | 149 Mrd. | ||
-3.78% | -12.22% | +31.16% | +80.74% | 124 Mrd. | ||
-2.45% | -19.99% | +39.62% | - | 108 Mrd. | ||
-0.98% | -5.57% | -5.53% | -1.05% | 93.02 Mrd. | ||
+2.01% | -3.24% | +28.83% | +108.11% | 91.13 Mrd. | ||
-3.34% | -10.22% | -4.50% | +24.79% | 56.17 Mrd. | ||
-1.87% | -8.79% | +8.17% | +54.45% | 56.5 Mrd. | ||
-1.01% | -5.68% | -6.62% | +4.26% | 45.51 Mrd. | ||
-1.41% | -5.24% | -19.63% | -15.07% | 42.78 Mrd. | ||
Durchschnitt | -0.84% | -7.75% | +10.53% | +47.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -6.69% | +39.90% | +125.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:46 | 70.3 | 22 | 2 559 |
09:48:50 | 70.3 | 29 | 2 537 |
09:48:19 | 70.4 | 59 | 2 508 |
09:45:45 | 70.6 | 24 | 2 449 |
09:45:45 | 70.5 | 89 | 2 425 |
09:45:45 | 70.5 | 41 | 2 336 |
09:45:45 | 70.5 | 240 | 2 295 |
09:45:45 | 70.5 | 17 | 2 055 |
09:45:45 | 70.5 | 7 | 2 038 |
09:45:45 | 70.6 | 6 | 2 031 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.24% | ||
2023 | +38.06% | ||
2022 | -8.38% | ||
2021 | +113.11% | ||
2020 | -3.68% | ||
2019 | +47.21% | ||
2018 | -16.12% | ||
2017 | +62.19% | ||
2016 | -11.06% | ||
2015 | -1.23% | ||
2014 | +51.40% | ||
2013 | +49.65% | ||
2012 | -10.18% | ||
2011 | -15.41% | ||
2010 | +40.45% | ||
2009 | +191.30% | ||
2008 | -68.71% | ||
2007 | -3.03% | ||
2006 | -15.78% | ||
2005 | -23.73% | ||
2004 | -5.60% | ||
2003 | +56.05% | ||
2002 | -42.99% | ||
2001 | -47.18% | ||
2000 | -38.57% | ||
1999 | +92.44% |
- Börse
- Aktien
- 567710 Aktie
- Kurse Elmos Semiconductor SE