Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.34 AED | +1.71% | -1.30% | +16.64% |
21.03. | Immobilienpreise in den Vereinigten Arabischen Emiraten erreichen im Februar neue Höchststände, so Morgan Stanley | MT |
15.03. | Emaar Development aus den VAE steigert Gewinn und Umsatz im GJ23 | MT |
5-Tages-Kurse
verzögerte Kurse Dubai FM25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | 29.03.2024 | |
---|---|---|---|---|---|
Kurs | 8.49 AED | 8.46 AED | 8.33 AED | 8.2 AED | 8.34 AED |
Volumen | 1 517 222 | 3 680 380 | 2 764 885 | 5 131 795 | 676 454 |
Veränderung | +0.47% | -0.35% | -1.54% | -1.56% | +1.71% |
Eröffnung | 8.47 | 8.49 | 8.46 | 8.22 | 8.26 |
Hoch | 8.49 | 8.54 | 8.46 | 8.42 | 8.34 |
Tief | 8.38 | 8.35 | 8.24 | 8.20 | 8.25 |
Performance
1 Tag | +1.71% | ||
1 Woche | -1.30% | ||
Aktueller Monat | +5.44% | ||
1 Monat | +5.44% | ||
3 Monate | +16.64% | ||
6 Monate | +16.48% | ||
Laufendes Jahr | +16.64% | ||
1 Jahr | +52.47% | ||
3 Jahre | +219.54% | ||
5 Jahre | +113.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | -1.30% | +16.64% | +52.47% | 8.93 Mrd. | ||
+1.48% | +0.17% | +42.93% | +101.98% | 30.07 Mrd. | ||
-0.79% | -1.18% | -10.66% | -30.72% | 27.94 Mrd. | ||
+1.87% | +4.58% | +23.49% | +157.28% | 26.63 Mrd. | ||
+1.44% | +1.79% | +43.31% | +76.68% | 22.97 Mrd. | ||
+0.61% | -1.98% | -11.61% | -29.89% | 22.55 Mrd. | ||
+0.25% | -2.51% | +3.16% | +46.15% | 19.61 Mrd. | ||
+3.22% | +6.52% | +38.22% | +97.78% | 17.59 Mrd. | ||
-0.91% | -1.36% | -0.61% | -3.40% | 16.8 Mrd. | ||
-0.95% | -1.37% | -5.56% | -33.07% | 15.49 Mrd. | ||
+6.03% | +1.81% | -18.17% | -41.17% | 15.75 Mrd. | ||
-0.31% | -12.50% | -17.86% | -32.14% | 14.53 Mrd. | ||
-2.41% | -3.04% | -7.28% | -17.56% | 13.8 Mrd. | ||
-1.06% | +0.47% | +10.97% | +188.32% | 13.55 Mrd. | ||
+0.33% | -0.97% | -2.56% | +13.81% | 13.53 Mrd. | ||
0.00% | -0.84% | +4.05% | -17.22% | 12.29 Mrd. | ||
Durchschnitt | +0.66% | -0.87% | +6.78% | +33.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | -0.47% | +9.10% | +38.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:02:02 | 8.26 | 1 365 | 344 235 |
10:02:02 | 8.26 | 150 | 342 870 |
10:02:02 | 8.26 | 700 | 342 720 |
10:02:02 | 8.26 | 5 000 | 342 020 |
10:01:51 | 8.27 | 978 | 337 020 |
09:37:10 | 8.26 | 600 | 336 042 |
09:36:29 | 8.25 | 4 498 | 335 442 |
09:36:25 | 8.26 | 5 000 | 330 944 |
09:36:25 | 8.26 | 5 000 | 325 944 |
09:36:24 | 8.26 | 5 000 | 320 944 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.69% | ||
2023 | +62.13% | ||
2022 | +0.92% | ||
2021 | +58.91% | ||
2020 | -29.85% | ||
2019 | -11.11% | ||
2018 | -13.36% | ||
2017 | -11.79% |
- Börse
- Aktien
- Aktie Emaar Development - Dubai FM
- Kurse Emaar Development