Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.38 AED | +0.96% | +1.21% | +5.81% |
5-Tages-Kurse
verzögerte Kurse Dubai FM17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.36 AED | 8.38 AED | 8.29 AED | 8.3 AED | 8.38 AED |
Volumen | 14 096 750 | 10 250 190 | 10 640 430 | 12 466 220 | 12 221 127 |
Veränderung | +0.97% | +0.24% | -1.07% | +0.12% | +0.96% |
Eröffnung | 8.28 | 8.35 | 8.31 | 8.30 | 8.37 |
Hoch | 8.37 | 8.48 | 8.38 | 8.42 | 8.43 |
Tief | 8.23 | 8.33 | 8.28 | 8.25 | 8.31 |
Performance
1 Tag | +0.96% | ||
1 Woche | +1.21% | ||
Aktueller Monat | +2.57% | ||
3 Monate | +13.24% | ||
6 Monate | +33.87% | ||
Laufendes Jahr | +5.81% | ||
1 Jahr | +38.28% | ||
3 Jahre | +117.66% | ||
5 Jahre | +70.67% | ||
10 Jahre | -15.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | +1.21% | +5.81% | +38.28% | 19.97 Mrd. | ||
-0.50% | -2.74% | +36.81% | +85.89% | 28.7 Mrd. | ||
+1.49% | +2.95% | -15.22% | -33.46% | 26.09 Mrd. | ||
+2.32% | +1.10% | +21.87% | +115.31% | 25.68 Mrd. | ||
+0.95% | -2.20% | +45.14% | +74.07% | 22.86 Mrd. | ||
+2.09% | +5.63% | -12.86% | -33.79% | 21.75 Mrd. | ||
-0.46% | -3.68% | +29.76% | +78.84% | 16.74 Mrd. | ||
+1.03% | +3.15% | -14.24% | -40.76% | 16.31 Mrd. | ||
+3.33% | +6.55% | +20.67% | +172.16% | 14.25 Mrd. | ||
+0.64% | +1.12% | -19.26% | -30.74% | 14.09 Mrd. | ||
+2.20% | -5.74% | -15.20% | -16.72% | 14 Mrd. | ||
+1.55% | -0.86% | -4.37% | -13.70% | 13.99 Mrd. | ||
-0.12% | +2.02% | -18.28% | -43.70% | 13.37 Mrd. | ||
+0.33% | -2.28% | -4.15% | +14.07% | 13.31 Mrd. | ||
-0.54% | -0.13% | -16.95% | -16.10% | 12.2 Mrd. | ||
+0.26% | +3.09% | -2.91% | -24.06% | 11.42 Mrd. | ||
Durchschnitt | +0.97% | -2.12% | +2.29% | +20.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -2.32% | +5.50% | +26.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:09:51 | 8.36 | 3 454 | 8 148 540 |
11:09:44 | 8.36 | 5 412 | 8 145 086 |
11:09:44 | 8.36 | 748 | 8 139 674 |
11:09:44 | 8.36 | 5 000 | 8 138 926 |
11:09:26 | 8.35 | 9 | 8 133 926 |
11:09:26 | 8.35 | 14 900 | 8 133 917 |
11:09:16 | 8.34 | 4 781 | 8 119 017 |
11:09:16 | 8.34 | 3 211 | 8 114 236 |
11:09:16 | 8.34 | 4 848 | 8 111 025 |
11:09:16 | 8.34 | 3 231 | 8 106 177 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.80% | ||
2023 | +35.15% | ||
2022 | +19.84% | ||
2021 | +38.53% | ||
2020 | -12.19% | ||
2019 | -2.66% | ||
2018 | -40.49% | ||
2017 | -2.66% | ||
2016 | +25.31% | ||
2015 | -21.63% | ||
2014 | +4.53% | ||
2013 | +103.73% | ||
2012 | +45.91% | ||
2011 | -27.61% | ||
2010 | -8.03% | ||
2009 | +70.80% | ||
2008 | -84.83% | ||
2007 | +22.13% | ||
2006 | -46.49% | ||
2005 | +82.40% | ||
2004 | +399.00% | ||
2003 | +9.63% | ||
2002 | +6.78% | ||
2001 | +14.13% | ||
2000 | -8.54% | ||
1999 | -22.64% |
- Börse
- Aktien
- A1C8FL Aktie
- Kurse Emaar Properties