Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.73 BRL | +3.71% | -3.24% | +37.25% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 31.42 R$ | 31.76 R$ | 31.94 R$ | 31.83 R$ | 30.73 R$ |
Volumen | 10 347 500 | 7 477 600 | 4 530 300 | 5 350 700 | 5 951 100 |
Veränderung | -1.07% | +1.08% | +0.57% | -0.34% | +3.71% |
Eröffnung | 31.80 | 31.20 | 32.06 | 31.90 | 31.84 |
Hoch | 32.48 | 31.90 | 32.44 | 32.20 | 32.08 |
Tief | 31.20 | 30.81 | 31.71 | 31.52 | 30.56 |
Performance
1 Tag | +3.71% | ||
1 Woche | -3.24% | ||
Aktueller Monat | -7.75% | ||
1 Monat | -2.66% | ||
3 Monate | +44.07% | ||
6 Monate | +72.35% | ||
Laufendes Jahr | +37.25% | ||
1 Jahr | +48.03% | ||
3 Jahre | +99.16% | ||
5 Jahre | +57.51% | ||
10 Jahre | +62.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Verkehrsflugzeugen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.71% | -3.24% | +37.25% | +48.03% | 4.45 Mrd. | ||
-0.39% | -1.76% | +14.49% | +24.53% | 135 Mrd. | ||
+1.71% | +2.99% | +2.35% | -6.32% | 110 Mrd. | ||
+0.78% | -0.70% | +16.02% | +35.39% | 17.81 Mrd. | ||
-0.10% | +0.20% | +14.51% | +12.87% | 17.31 Mrd. | ||
+4.47% | +13.38% | +11.06% | +0.30% | 4.14 Mrd. | ||
-0.66% | -1.73% | -31.73% | +9.93% | 3.21 Mrd. | ||
+2.53% | +5.54% | -3.28% | -21.55% | 3.22 Mrd. | ||
+0.38% | +3.31% | -27.60% | -26.39% | 1.42 Mrd. | ||
-4.37% | +3.55% | +4.11% | +53.42% | 1.16 Mrd. | ||
-0.24% | -0.03% | -24.57% | +94.56% | 470 Mio. | ||
Durchschnitt | +0.59% | +0.37% | +1.15% | +20.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | -0.04% | +9.41% | +12.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:59 | 30.73 | 100 | 5 951 100 |
21:54:58 | 30.73 | 100 | 5 951 000 |
21:54:58 | 30.73 | 100 | 5 950 900 |
21:54:58 | 30.73 | 100 | 5 950 800 |
21:54:58 | 30.74 | 100 | 5 950 700 |
21:54:58 | 30.74 | 400 | 5 950 600 |
21:54:58 | 30.74 | 200 | 5 950 200 |
21:54:58 | 30.74 | 100 | 5 950 000 |
21:54:58 | 30.74 | 100 | 5 949 900 |
21:54:58 | 30.73 | 100 | 5 949 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.16% | ||
2023 | +56.46% | ||
2022 | -42.34% | ||
2021 | +180.45% | ||
2020 | -55.14% | ||
2019 | -8.99% | ||
2018 | +8.40% | ||
2017 | +25.00% | ||
2016 | -47.00% | ||
2015 | +23.53% | ||
2014 | +29.38% | ||
2013 | +30.73% | ||
2012 | +22.87% | ||
2011 | -0.34% | ||
2010 | +24.08% | ||
2009 | +7.95% | ||
2008 | -56.28% | ||
2007 | -8.62% | ||
2006 | +22.50% | ||
2005 | +13.92% | ||
2004 | -18.13% | ||
2003 | +50.78% | ||
2002 | +2.32% | ||
2001 | +1.30% | ||
2000 | +37.22% | ||
1999 | +765.38% | ||
1998 | -77.88% | ||
1997 | +218.92% | ||
1996 | +189.12% | ||
1995 | -90.50% | ||
1994 | +71.95% |
- Börse
- Aktien
- 918902 Aktie
- Kurse EMBRAER S.A.