Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.71 CAD | +0.67% | -0.76% | -7.14% |
12.04. | Vorstand von Emera hält Quartalsdividende aufrecht | MT |
12.04. | Emera Inc. erklärt vierteljährliche Dividende, zahlbar am und nach dem 15. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 46.44 $ | 46.36 $ | 46.4 $ | 46.71 $ |
Volumen | 2 802 697 | 5 122 035 | 1 200 537 | 1 369 151 |
Veränderung | -0.56% | -0.17% | +0.09% | +0.67% |
Eröffnung | 46.57 | 46.42 | 46.30 | 46.35 |
Hoch | 46.82 | 46.90 | 46.52 | 46.91 |
Tief | 45.88 | 45.56 | 46.00 | 46.28 |
Performance
1 Tag | +0.67% | ||
1 Woche | -0.76% | ||
Aktueller Monat | -2.01% | ||
1 Monat | -1.37% | ||
3 Monate | -5.41% | ||
6 Monate | +2.59% | ||
Laufendes Jahr | -7.14% | ||
1 Jahr | -19.33% | ||
3 Jahre | -17.74% | ||
5 Jahre | -7.58% | ||
10 Jahre | +31.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | -0.76% | -7.14% | -19.33% | 9.66 Mrd. | ||
+0.45% | +1.93% | +5.86% | -18.55% | 132 Mrd. | ||
+2.24% | +4.98% | +2.90% | -0.91% | 77.18 Mrd. | ||
+0.40% | +0.80% | -4.47% | -3.08% | 75.78 Mrd. | ||
+2.41% | +3.52% | +1.24% | -0.16% | 74.01 Mrd. | ||
+1.41% | +1.40% | -11.52% | +2.51% | 63.6 Mrd. | ||
-1.61% | -5.62% | +54.76% | +142.01% | 57.94 Mrd. | ||
+1.99% | +2.56% | +3.67% | -9.99% | 43.48 Mrd. | ||
+2.61% | +1.90% | +6.04% | -13.22% | 40.68 Mrd. | ||
-1.54% | +0.82% | - | - | 37.34 Mrd. | ||
+2.37% | +2.93% | +4.60% | -12.76% | 36.67 Mrd. | ||
+1.87% | +1.51% | -6.54% | -0.24% | 35.35 Mrd. | ||
-1.24% | -0.42% | -3.25% | 0.00% | 32.81 Mrd. | ||
+0.96% | +3.54% | +0.88% | -6.49% | 31.43 Mrd. | ||
+0.55% | +2.33% | +18.74% | +63.31% | 31.17 Mrd. | ||
+1.79% | +2.92% | -11.61% | -22.48% | 29.86 Mrd. | ||
Durchschnitt | +0.96% | +1.41% | +3.61% | +6.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +1.70% | +4.69% | +6.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 46.71 | 800 | 1 362 300 |
22:00:00 | 46.71 | 1 000 | 1 361 500 |
22:00:00 | 46.71 | 900 | 1 360 500 |
22:00:00 | 46.71 | 4 200 | 1 359 600 |
22:00:00 | 46.71 | 1 600 | 1 355 400 |
22:00:00 | 46.71 | 100 | 1 353 800 |
22:00:00 | 46.71 | 200 | 1 353 700 |
22:00:00 | 46.71 | 300 | 1 353 500 |
22:00:00 | 46.71 | 600 | 1 353 200 |
22:00:00 | 46.71 | 100 | 1 352 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.14% | ||
2023 | -2.80% | ||
2022 | -18.14% | ||
2021 | +16.86% | ||
2020 | -3.03% | ||
2019 | +27.64% | ||
2018 | -6.96% | ||
2017 | +3.50% | ||
2016 | +5.00% | ||
2015 | +11.88% | ||
2014 | +26.40% | ||
2013 | -12.00% | ||
2012 | +5.15% | ||
2011 | +5.39% | ||
2010 | +25.05% | ||
2009 | +12.93% | ||
2008 | +1.42% | ||
2007 | -3.14% | ||
2006 | +7.41% | ||
2005 | +9.75% | ||
2004 | +7.39% | ||
2003 | +11.21% | ||
2002 | -4.12% | ||
2001 | -5.42% | ||
2000 | +22.92% | ||
1999 | -20.88% | ||
1998 | +4.60% | ||
1997 | +21.25% | ||
1996 | +15.96% | ||
1995 | +11.24% | ||
1994 | -14.42% | ||
1993 | +20.93% | ||
1992 | +2.38% |
- Börse
- Aktien
- 918088 Aktie
- Kurse Emera Incorporated