Kurse Emirates Telecommunications Group Company
Aktien
A1C8FM
AEE000401019
EAND
Integrierte Telekommunikationsdienste
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.34 AED | +0.11% | +0.11% | -6.62% |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | 29.03.2024 | |
---|---|---|---|---|---|
Kurs | 18.3 AED | 18.3 AED | 18.26 AED | 18.32 AED | 18.34 AED |
Volumen | 2 531 366 | 2 098 631 | 6 259 334 | 2 356 369 | 93 495 |
Veränderung | -0.11% | 0.00% | -0.22% | +0.33% | +0.11% |
Eröffnung | 18.34 | 18.30 | 18.32 | 18.26 | 18.34 |
Hoch | 18.34 | 18.40 | 18.36 | 18.36 | 18.34 |
Tief | 18.24 | 18.30 | 18.26 | 18.24 | 18.26 |
Performance
1 Tag | +0.11% | ||
1 Woche | +0.11% | ||
Aktueller Monat | +1.33% | ||
1 Monat | +1.33% | ||
3 Monate | -6.62% | ||
6 Monate | -10.19% | ||
Laufendes Jahr | -6.62% | ||
1 Jahr | -19.06% | ||
3 Jahre | -12.67% | ||
5 Jahre | +9.82% | ||
10 Jahre | +67.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | +0.11% | -6.62% | -19.06% | 43.38 Mrd. | ||
-0.30% | +0.07% | +3.24% | +7.64% | 188 Mrd. | ||
+1.01% | +3.50% | +11.30% | +10.42% | 177 Mrd. | ||
+0.42% | +2.60% | +3.45% | +2.72% | 121 Mrd. | ||
-0.11% | -2.02% | +4.35% | +11.07% | 100 Mrd. | ||
+2.44% | +2.95% | +12.03% | +5.28% | 71.66 Mrd. | ||
+2.50% | -0.76% | -1.02% | -19.61% | 58.23 Mrd. | ||
-0.38% | -0.13% | -1.98% | -1.49% | 52.65 Mrd. | ||
-0.98% | -1.35% | -25.23% | -15.89% | 41.96 Mrd. | ||
-0.68% | +3.45% | +8.97% | -6.83% | 31.71 Mrd. | ||
-1.01% | -0.48% | -11.77% | -23.80% | 31.03 Mrd. | ||
-0.39% | +0.40% | +2.02% | +4.12% | 30.94 Mrd. | ||
-1.18% | +1.62% | +4.58% | +5.02% | 30.43 Mrd. | ||
+2.12% | +1.85% | -2.53% | -7.88% | 29.07 Mrd. | ||
0.00% | +3.39% | +15.70% | +7.29% | 24.91 Mrd. | ||
+0.37% | -2.96% | -8.10% | -19.89% | 23.64 Mrd. | ||
Durchschnitt | +0.25% | +0.83% | +0.53% | -3.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.16% | +2.90% | +1.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:01:23 | 18.34 | 63 | 93 495 |
11:01:20 | 18.34 | 495 | 93 432 |
11:01:17 | 18.34 | 2 895 | 92 937 |
11:01:17 | 18.34 | 2 105 | 90 042 |
11:01:03 | 18.34 | 35 | 87 937 |
11:01:03 | 18.34 | 245 | 87 902 |
11:01:03 | 18.34 | 2 730 | 87 657 |
10:55:40 | 18.34 | 150 | 84 927 |
10:52:43 | 18.34 | 35 | 84 777 |
10:48:48 | 18.34 | 146 | 84 742 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.72% | ||
2023 | -14.09% | ||
2022 | -27.89% | ||
2021 | +87.57% | ||
2020 | +3.30% | ||
2019 | -3.65% | ||
2018 | -2.97% | ||
2017 | -6.91% | ||
2016 | +16.77% | ||
2015 | +61.74% | ||
2014 | -6.41% | ||
2013 | +29.00% | ||
2012 | -0.66% | ||
2011 | -15.46% | ||
2010 | +8.00% | ||
2009 | +32.93% | ||
2008 | -48.30% | ||
2007 | +49.59% | ||
2006 | -24.33% | ||
2005 | +36.89% | ||
2004 | +67.80% | ||
2003 | +24.47% | ||
2002 | +0.85% |
- Börse
- Aktien
- Aktie Emirates Telecommunications Group Company - Abu Dhabi Securities Exchange
- Kurse Emirates Telecommunications Group Company