Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
688 CHF | -0.29% | -3.71% | +1.03% |
15.04. | Morning Briefing - Markt Schweiz | AW |
26.02. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 691.5 CHF | 691 CHF | 690 CHF | 688 CHF |
Volumen | 15 203 | 7 332 | 15 782 | 7 491 |
Veränderung | -0.79% | -0.07% | -0.14% | -0.29% |
Eröffnung | 693.50 | 690.00 | 691.50 | 681.50 |
Hoch | 695.50 | 695.50 | 691.50 | 690.00 |
Tief | 688.00 | 688.50 | 684.50 | 681.00 |
Performance
1 Tag | -0.29% | ||
1 Woche | -3.71% | ||
Aktueller Monat | -0.58% | ||
1 Monat | +5.60% | ||
3 Monate | +7.17% | ||
6 Monate | +14.38% | ||
Laufendes Jahr | +1.03% | ||
1 Jahr | -11.85% | ||
3 Jahre | -18.29% | ||
5 Jahre | +10.43% | ||
10 Jahre | +104.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | -3.71% | +1.03% | -11.85% | 17.71 Mrd. | ||
-0.48% | -0.40% | +9.99% | +32.74% | 62.67 Mrd. | ||
-1.99% | -4.44% | -6.50% | +2.48% | 45.97 Mrd. | ||
+1.26% | -1.35% | +13.40% | +27.25% | 39.51 Mrd. | ||
-0.39% | -1.27% | +17.90% | +45.82% | 26.04 Mrd. | ||
-0.11% | -0.85% | -0.59% | +44.62% | 17.25 Mrd. | ||
+1.74% | -0.99% | +5.78% | -0.52% | 15.44 Mrd. | ||
-1.93% | -10.27% | -29.39% | -33.64% | 14.54 Mrd. | ||
+0.31% | -6.93% | -22.38% | -41.91% | 13.14 Mrd. | ||
-1.79% | -4.17% | -25.29% | -42.25% | 13.09 Mrd. | ||
-2.58% | -5.17% | +30.38% | +62.01% | 12.92 Mrd. | ||
+0.10% | +1.71% | +4.27% | -1.63% | 9.58 Mrd. | ||
+0.56% | +2.48% | -3.45% | -29.23% | 8.44 Mrd. | ||
-1.81% | -4.34% | -6.59% | -41.09% | 7.92 Mrd. | ||
+0.59% | +4.19% | +18.91% | -0.29% | 6.61 Mrd. | ||
-0.30% | -0.07% | +7.86% | +40.55% | 5.84 Mrd. | ||
Durchschnitt | -0.43% | -2.92% | +0.96% | +3.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -2.70% | +2.81% | +12.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:11 | 688 | 1 | 7 305 |
17:30:11 | 688 | 22 | 7 304 |
17:30:11 | 688 | 16 | 7 282 |
17:30:11 | 688 | 17 | 7 266 |
17:30:11 | 688 | 30 | 7 249 |
17:30:11 | 688 | 13 | 7 219 |
17:30:11 | 688 | 14 | 7 206 |
17:30:11 | 688 | 6 | 7 192 |
17:30:11 | 688 | 18 | 7 186 |
17:30:11 | 688 | 8 | 7 168 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.03% | ||
2023 | +8.79% | ||
2022 | -38.69% | ||
2021 | +19.70% | ||
2020 | +34.01% | ||
2019 | +36.30% | ||
2018 | -28.21% | ||
2017 | +25.70% | ||
2016 | +17.35% | ||
2015 | +9.23% | ||
2014 | +27.37% | ||
2013 | +47.17% | ||
2012 | +35.39% | ||
2011 | -4.04% | ||
2010 | +33.93% | ||
2009 | +39.89% | ||
2008 | -46.88% | ||
2007 | +13.64% | ||
2006 | +25.84% | ||
2005 | +14.22% | ||
2004 | +5.15% | ||
2003 | -4.53% | ||
2002 | -20.63% | ||
2001 | -14.67% | ||
2000 | +2.11% | ||
1999 | -9.88% | ||
1998 | +13.51% | ||
1997 | +43.60% | ||
1996 | -4.58% | ||
1995 | +34.36% | ||
1994 | -9.30% | ||
1993 | +145.71% | ||
1992 | -1.13% |
- Börse
- Aktien
- 593186 Aktie
- Kurse EMS-CHEMIE HOLDING AG