Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
682.8 CHF | -1.05% | -2.56% | +0.51% |
15.04. | Morning Briefing - Markt Schweiz | AW |
26.02. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 697 CHF | 691.5 CHF | 691 CHF | 690 CHF | 684 CHF |
Volumen | 13 885 | 15 203 | 7 332 | 15 782 | 974 |
Veränderung | -0.78% | -0.79% | -0.07% | -0.14% | -1.05% |
Eröffnung | 701.50 | 693.50 | 690.00 | 691.50 | 681.5 |
Hoch | 701.50 | 695.50 | 695.50 | 691.50 | 686.5 |
Tief | 694.00 | 688.00 | 688.50 | 684.50 | 681 |
Performance
1 Tag | -1.05% | ||
1 Woche | -2.56% | ||
Aktueller Monat | -1.08% | ||
1 Monat | +4.50% | ||
3 Monate | +7.37% | ||
6 Monate | +13.33% | ||
Laufendes Jahr | +0.51% | ||
1 Jahr | -11.56% | ||
3 Jahre | -19.66% | ||
5 Jahre | +9.52% | ||
10 Jahre | +97.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | -2.56% | +0.51% | -11.56% | 17.71 Mrd. | ||
-0.02% | -0.70% | +10.52% | +33.43% | 62.67 Mrd. | ||
-1.99% | -2.70% | -6.36% | +2.27% | 45.97 Mrd. | ||
-0.06% | -0.38% | +11.97% | +25.51% | 39.51 Mrd. | ||
-0.39% | -4.53% | +17.90% | +45.86% | 26.04 Mrd. | ||
+1.40% | +0.38% | +5.43% | -0.99% | 15.44 Mrd. | ||
+3.82% | -8.50% | -27.99% | -32.33% | 14.54 Mrd. | ||
-2.26% | -14.20% | -22.62% | -45.54% | 13.14 Mrd. | ||
-0.46% | -10.46% | -23.93% | -44.81% | 13.09 Mrd. | ||
-2.58% | -4.35% | +30.38% | +63.95% | 12.92 Mrd. | ||
-0.67% | +1.59% | +3.68% | -3.01% | 9.58 Mrd. | ||
+1.21% | +3.83% | -2.18% | -28.30% | 8.44 Mrd. | ||
-1.28% | -5.18% | -4.86% | -41.24% | 7.92 Mrd. | ||
+1.61% | +3.58% | +18.21% | -0.88% | 6.61 Mrd. | ||
-0.30% | -0.07% | +7.86% | +42.16% | 5.84 Mrd. | ||
-.--% | +1.03% | - | - | 5.79 Mrd. | ||
Durchschnitt | -0.22% | -2.42% | +1.23% | +0.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -2.48% | +3.07% | +10.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:31:40 | 684 | 2 | 965 |
10:31:40 | 684 | 1 | 963 |
10:31:40 | 684 | 8 | 962 |
10:31:40 | 684 | 1 | 954 |
10:16:41 | 684.5 | 3 | 953 |
10:16:41 | 684.5 | 7 | 950 |
10:14:32 | 685 | 10 | 943 |
10:11:37 | 686.5 | 1 | 933 |
10:11:37 | 686.5 | 4 | 932 |
10:11:37 | 686.5 | 2 | 928 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.32% | ||
2023 | +8.79% | ||
2022 | -38.69% | ||
2021 | +19.70% | ||
2020 | +34.01% | ||
2019 | +36.30% | ||
2018 | -28.21% | ||
2017 | +25.70% | ||
2016 | +17.35% | ||
2015 | +9.23% | ||
2014 | +27.37% | ||
2013 | +47.17% | ||
2012 | +35.39% | ||
2011 | -4.04% | ||
2010 | +33.93% | ||
2009 | +39.89% | ||
2008 | -46.88% | ||
2007 | +13.64% | ||
2006 | +25.84% | ||
2005 | +14.22% | ||
2004 | +5.15% | ||
2003 | -4.53% | ||
2002 | -20.63% | ||
2001 | -14.67% | ||
2000 | +2.11% | ||
1999 | -9.88% | ||
1998 | +13.51% | ||
1997 | +43.60% | ||
1996 | -4.58% | ||
1995 | +34.36% | ||
1994 | -9.30% | ||
1993 | +145.71% | ||
1992 | -1.13% |
- Börse
- Aktien
- 593186 Aktie
- Kurse EMS-CHEMIE HOLDING AG