Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.3 EUR | -1.01% | +4.52% | -12.37% |
23.04. | Netze BW: Erdgasnetz ist weitgehend bereit für Wasserstoff | DP |
22.04. | MORNING BRIEFING - Deutschland/Europa -2- | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 66.2 € | 64.2 € | 69 € | 69 € | 69.4 € |
Volumen | 670 | 654 | 177 | 6 | 75 |
Veränderung | -0.30% | -3.02% | +7.48% | 0.00% | -1.01% |
Eröffnung | 67.40 | 66.20 | 66.40 | 68.00 | 69.4 |
Hoch | 68.00 | 66.20 | 69.00 | 69.00 | 69.4 |
Tief | 65.40 | 63.00 | 66.40 | 68.00 | 69.4 |
Performance
1 Tag | -1.01% | ||
1 Woche | +4.52% | ||
Aktueller Monat | -6.97% | ||
1 Monat | -5.71% | ||
3 Monate | -8.68% | ||
6 Monate | -14.32% | ||
Laufendes Jahr | -12.37% | ||
1 Jahr | -22.54% | ||
3 Jahre | -15.37% | ||
5 Jahre | +112.88% | ||
10 Jahre | +156.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | +4.52% | -12.37% | -22.54% | 20 Mrd. | ||
+1.36% | +7.29% | +8.99% | -16.19% | 136 Mrd. | ||
+0.37% | +8.09% | +4.46% | -0.49% | 80.11 Mrd. | ||
+0.13% | +2.99% | -2.74% | -2.33% | 77.69 Mrd. | ||
+0.09% | +5.75% | +1.21% | -0.15% | 75.76 Mrd. | ||
+2.78% | +0.89% | +61.11% | +146.01% | 59.32 Mrd. | ||
+0.76% | +7.59% | +5.33% | -8.92% | 45.06 Mrd. | ||
+0.08% | +8.13% | +7.81% | -12.20% | 42.44 Mrd. | ||
-0.27% | +5.09% | +4.65% | -13.07% | 37.55 Mrd. | ||
+8.15% | +13.65% | - | - | 40.22 Mrd. | ||
+0.06% | +5.80% | -5.93% | +0.41% | 36.24 Mrd. | ||
-0.42% | 0.00% | -3.25% | -0.83% | 32.54 Mrd. | ||
+0.12% | +6.20% | +2.06% | -6.26% | 32.1 Mrd. | ||
+1.77% | +3.68% | +22.43% | +66.93% | 31.86 Mrd. | ||
+0.56% | +5.22% | -10.73% | -21.54% | 30.7 Mrd. | ||
+0.21% | +5.99% | -0.95% | -2.91% | 27.25 Mrd. | ||
Durchschnitt | +0.92% | +5.38% | +5.47% | +7.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +5.71% | +7.44% | +7.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:07:36 | 69.4 | 40 | 75 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.88% | ||
2023 | -8.97% | ||
2022 | +14.47% | ||
2021 | +35.71% | ||
2020 | +10.89% | ||
2019 | +72.95% | ||
2018 | +1.48% | ||
2017 | +46.10% | ||
2016 | -4.46% | ||
2015 | -19.46% | ||
2014 | -4.67% | ||
2013 | -10.95% | ||
2012 | -22.69% | ||
2011 | -4.68% | ||
2010 | +2.29% | ||
2009 | +6.10% | ||
2008 | -37.33% | ||
2007 | +20.32% | ||
2006 | +8.70% | ||
2005 | +53.33% | ||
2004 | +19.05% | ||
2003 | -25.88% | ||
2002 | -1.45% | ||
2001 | -1.43% | ||
2000 | -4.11% | ||
1999 | +0.97% | ||
1998 | +32.49% | ||
1997 | +3.52% |
- Börse
- Aktien
- 522000 Aktie
- Kurse EnBW Energie Baden-Württemberg AG