Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.5 EUR | +3.16% | -5.14% | -16.16% |
17.04. | Energiedienst-Chef Jörg Reichert tritt spätestens per Jahresende 2024 ab | AW |
16.04. | VNG plant Investitionen in grüne Gase und will 2023 in die Gewinnzone kommen | RE |
5-Tages-Kurse
verzögerte Kurse Xetra12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 70.4 € | 71.4 € | 69 € | 66.4 € | 66.4 € |
Volumen | 21 | 243 | 443 | 122 | 122 |
Veränderung | 0.00% | +1.42% | -3.36% | -3.77% | +3.16% |
Eröffnung | 70.40 | 71.80 | 69.40 | 67.60 | 67.6 |
Hoch | 70.40 | 71.80 | 69.40 | 67.80 | 67.8 |
Tief | 70.40 | 69.20 | 67.60 | 66.40 | 66.4 |
Performance
1 Tag | +3.16% | ||
1 Woche | -5.14% | ||
Aktueller Monat | -10.99% | ||
1 Monat | -5.14% | ||
3 Monate | -12.86% | ||
6 Monate | -18.02% | ||
Laufendes Jahr | -16.16% | ||
1 Jahr | -24.55% | ||
3 Jahre | -18.83% | ||
5 Jahre | +110.13% | ||
10 Jahre | +141.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.16% | -5.14% | -16.16% | -24.55% | 19.13 Mrd. | ||
+1.34% | +1.93% | -4.47% | -1.56% | 75.04 Mrd. | ||
+3.00% | +0.04% | -0.46% | -3.51% | 76.34 Mrd. | ||
+1.76% | -0.95% | -2.62% | -3.97% | 72.9 Mrd. | ||
+1.43% | +2.80% | -12.82% | +1.88% | 62.52 Mrd. | ||
-0.67% | -2.97% | +58.61% | +147.07% | 58.42 Mrd. | ||
+2.18% | -2.46% | +0.02% | -12.92% | 42.78 Mrd. | ||
+3.12% | -0.98% | +2.81% | -17.66% | 40.47 Mrd. | ||
+1.87% | -1.33% | +1.45% | -14.65% | 36.41 Mrd. | ||
+3.60% | -2.62% | - | - | 36.66 Mrd. | ||
+2.56% | -1.67% | -8.82% | -2.49% | 35.13 Mrd. | ||
+0.84% | -0.83% | -2.44% | -4.38% | 32.4 Mrd. | ||
+1.97% | +1.73% | +18.04% | +62.11% | 30.49 Mrd. | ||
+3.33% | +1.62% | -0.70% | -7.70% | 31.23 Mrd. | ||
+1.26% | -1.04% | -14.08% | -24.36% | 29.55 Mrd. | ||
+0.57% | -0.85% | -16.48% | -11.53% | 25.84 Mrd. | ||
Durchschnitt | +1.96% | -1.66% | +0.13% | +5.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.87% | -1.43% | +1.82% | +9.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.16% | ||
2023 | -8.97% | ||
2022 | +14.47% | ||
2021 | +35.71% | ||
2020 | +10.89% | ||
2019 | +72.95% | ||
2018 | +1.48% | ||
2017 | +46.10% | ||
2016 | -4.46% | ||
2015 | -19.46% | ||
2014 | -4.67% | ||
2013 | -10.95% | ||
2012 | -22.69% | ||
2011 | -4.68% | ||
2010 | +2.29% | ||
2009 | +6.10% | ||
2008 | -37.33% | ||
2007 | +20.32% | ||
2006 | +8.70% | ||
2005 | +53.33% | ||
2004 | +19.05% | ||
2003 | -25.88% | ||
2002 | -1.45% | ||
2001 | -1.43% | ||
2000 | -4.11% | ||
1999 | +0.97% | ||
1998 | +32.49% | ||
1997 | +3.52% |
- Börse
- Aktien
- 522000 Aktie
- Kurse EnBW Energie Baden-Württemberg AG