Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.42 EUR | -0.74% | +0.69% | -5.63% |
12.04. | WOCHENVORSCHAU: Termine bis 26. April 2024 | DP |
21.03. | Enel zuversichtlich, die Schulden im Einklang mit der Prognose für 2024 zu senken | RE |
5-Tages-Kurse
verzögerte Kurse BME16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 17.165 € | 17.295 € | 17.55 € | 17.42 € |
Volumen | 1 539 086 | 1 020 821 | 1 583 501 | 1 396 326 |
Veränderung | +0.47% | +0.76% | +1.47% | -0.74% |
Eröffnung | 17.00 | 17.22 | 17.39 | 17.58 |
Hoch | 17.28 | 17.36 | 17.64 | 17.64 |
Tief | 16.95 | 17.12 | 17.36 | 17.33 |
Performance
1 Tag | -0.74% | ||
1 Woche | +0.69% | ||
Aktueller Monat | +1.49% | ||
1 Monat | +7.37% | ||
3 Monate | -6.62% | ||
6 Monate | -8.46% | ||
Laufendes Jahr | -5.63% | ||
1 Jahr | -12.79% | ||
3 Jahre | -21.53% | ||
5 Jahre | -20.53% | ||
10 Jahre | -33.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | +0.69% | -5.63% | -12.79% | 19.67 Mrd. | ||
+0.45% | +1.93% | +5.86% | -18.55% | 132 Mrd. | ||
+2.24% | +4.98% | +2.90% | -0.91% | 78.91 Mrd. | ||
+0.40% | +0.80% | -4.47% | -3.08% | 76.1 Mrd. | ||
+2.41% | +3.52% | +1.24% | -0.16% | 75.79 Mrd. | ||
+1.41% | +1.40% | -11.52% | +2.51% | 64.51 Mrd. | ||
-1.61% | -5.62% | +54.76% | +142.01% | 57.01 Mrd. | ||
+1.99% | +2.56% | +3.67% | -9.99% | 44.34 Mrd. | ||
+2.61% | +1.90% | +6.04% | -13.22% | 41.75 Mrd. | ||
+2.37% | +2.93% | +4.60% | -12.76% | 37.54 Mrd. | ||
-1.54% | +0.82% | - | - | 36.76 Mrd. | ||
+1.87% | +1.51% | -6.54% | -0.24% | 36.01 Mrd. | ||
-1.24% | -0.42% | -3.25% | 0.00% | 32.4 Mrd. | ||
+0.96% | +3.54% | +0.88% | -6.49% | 31.73 Mrd. | ||
+0.55% | +2.33% | +18.74% | +63.31% | 31.42 Mrd. | ||
+1.79% | +2.92% | -11.61% | -22.48% | 30.4 Mrd. | ||
Durchschnitt | +0.87% | +1.33% | +3.71% | +7.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +1.33% | +4.48% | +6.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 17.42 | 1 155 | 1 396 326 |
17:35:17 | 17.42 | 3 447 | 1 395 171 |
17:35:17 | 17.42 | 87 | 1 391 724 |
17:35:17 | 17.42 | 287 | 1 391 637 |
17:35:17 | 17.42 | 3 051 | 1 391 350 |
17:35:17 | 17.42 | 1 949 | 1 388 299 |
17:35:17 | 17.42 | 1 186 | 1 386 350 |
17:35:17 | 17.42 | 3 135 | 1 385 164 |
17:35:17 | 17.42 | 1 044 | 1 382 029 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.63% | ||
2023 | +4.68% | ||
2022 | -12.70% | ||
2021 | -9.62% | ||
2020 | -6.05% | ||
2019 | +18.18% | ||
2018 | +12.74% | ||
2017 | -11.28% | ||
2016 | +8.64% | ||
2015 | +11.93% | ||
2014 | -28.97% | ||
2013 | +38.11% | ||
2012 | +6.44% | ||
2011 | -17.85% | ||
2010 | -19.42% | ||
2009 | -16.28% | ||
2008 | -21.32% | ||
2007 | +1.45% | ||
2006 | +61.25% | ||
2005 | +28.51% | ||
2004 | +13.38% | ||
2003 | +36.77% | ||
2002 | -36.54% | ||
2001 | -3.20% | ||
2000 | -7.91% | ||
1999 | -13.07% | ||
1998 | +41.58% | ||
1997 | +12.72% | ||
1996 | +31.71% | ||
1995 | +30.25% | ||
1994 | -22.18% | ||
1993 | +59.80% | ||
1992 | +19.45% | ||
1991 | +34.47% | ||
1990 | -5.50% | ||
1989 | +46.24% | ||
1988 | +42.07% | ||
1987 | +8.02% |
- Börse
- Aktien
- 871028 Aktie
- Kurse Endesa, S.A.