Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:36:48 | |||
6.088 EUR | 0.00% | 6.073 | -0.25% |
22.04. | Italiens Kartellamt prüft Enels Kommunikation der Energiepreiserhöhungen | RE |
22.04. | JPMorgan belässt Enel auf 'Overweight' - Ziel 8,10 Euro | DP |
5-Tages-Kurse
Realtime Borsa Italiana19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 5.955 € | 6.049 € | 6.12 € | 6.088 € |
Volumen | 29 014 870 | 28 868 420 | 38 175 350 | 26 634 710 |
Veränderung | +1.41% | +1.58% | +1.17% | -0.52% |
Eröffnung | 5.85 | 6.01 | 6.03 | 6.14 |
Hoch | 5.96 | 6.05 | 6.14 | 6.15 |
Tief | 5.84 | 5.91 | 6.03 | 6.05 |
Performance
1 Woche | +5.22% | ||
Aktueller Monat | -0.51% | ||
1 Monat | +0.12% | ||
3 Monate | -3.61% | ||
6 Monate | +5.46% | ||
Laufendes Jahr | -9.54% | ||
1 Jahr | +1.00% | ||
3 Jahre | -30.30% | ||
5 Jahre | +10.61% | ||
10 Jahre | +47.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.22% | -9.54% | +1.00% | 66.08 Mrd. | ||
+0.54% | +4.34% | +9.58% | -15.79% | 137 Mrd. | ||
+0.90% | +5.89% | +5.41% | -0.26% | 80.83 Mrd. | ||
-0.09% | +2.85% | -2.86% | -2.45% | 77.52 Mrd. | ||
+0.77% | +4.72% | +1.98% | +0.06% | 76.34 Mrd. | ||
-1.11% | +0.41% | +59.26% | +140.86% | 58.66 Mrd. | ||
+0.95% | +6.31% | +6.34% | -8.35% | 45.48 Mrd. | ||
+1.11% | +6.02% | +9.00% | -10.94% | 42.91 Mrd. | ||
-1.12% | +8.48% | - | - | 39.77 Mrd. | ||
+0.56% | +3.71% | +5.21% | -13.07% | 37.76 Mrd. | ||
+0.24% | +3.41% | -5.71% | -0.82% | 36.33 Mrd. | ||
0.00% | -1.66% | -3.66% | -1.25% | 32.27 Mrd. | ||
+0.64% | +3.43% | +2.70% | -6.42% | 32.3 Mrd. | ||
+0.57% | +4.21% | +23.06% | +67.11% | 32.42 Mrd. | ||
+0.11% | +4.02% | -10.63% | -22.10% | 30.73 Mrd. | ||
-0.04% | +4.09% | -0.94% | -3.87% | 27.24 Mrd. | ||
Durchschnitt | +0.42% | +4.41% | +5.95% | +8.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +4.53% | +6.82% | +7.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 6.088 | 14 739 | 25 915 275 |
17:35:25 | 6.088 | 1 649 | 25 900 536 |
17:35:25 | 6.088 | 2 906 | 25 898 887 |
17:35:25 | 6.088 | 3 634 | 25 895 981 |
17:35:25 | 6.088 | 1 721 | 25 892 347 |
17:35:25 | 6.088 | 2 069 | 25 890 626 |
17:35:25 | 6.088 | 1 585 | 25 888 557 |
17:35:25 | 6.088 | 820 | 25 886 972 |
17:35:25 | 6.088 | 14 738 | 25 886 152 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.54% | ||
2023 | +33.80% | ||
2022 | -28.61% | ||
2021 | -14.86% | ||
2020 | +17.02% | ||
2019 | +40.21% | ||
2018 | -1.68% | ||
2017 | +22.49% | ||
2016 | +7.61% | ||
2015 | +5.30% | ||
2014 | +16.45% | ||
2013 | +1.15% | ||
2012 | -0.19% | ||
2011 | -15.94% | ||
2010 | -7.60% | ||
2009 | -10.50% | ||
2008 | -44.41% | ||
2007 | +4.09% | ||
2006 | +17.78% | ||
2005 | -8.23% | ||
2004 | +34.14% | ||
2003 | +8.67% | ||
2002 | -21.64% | ||
2001 | -23.55% | ||
2000 | -0.48% | ||
1999 | -3.48% |
- Börse
- Aktien
- 928624 Aktie
- Kurse Enel S.p.A.