Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.9 EUR | +1.34% | -0.15% | -17.90% |
15.03. | WOCHENVORSCHAU/25. bis 31. März (13. KW) | DJ |
20.12. | Hauck Aufhäuser IB belässt Energiekontor auf 'Buy' | DP |
5-Tages-Kurse
verzögerte Kurse Xetra13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 66.3 € | 67.5 € | 67 € | 67.9 € |
Volumen | 8 692 | 47 436 | 33 473 | 8 821 |
Veränderung | -0.45% | +1.81% | -0.74% | +1.34% |
Eröffnung | 66.60 | 66.60 | 67.40 | 67.70 |
Hoch | 67.50 | 68.00 | 68.60 | 68.70 |
Tief | 66.10 | 66.60 | 66.90 | 67.40 |
Performance
1 Tag | +1.34% | ||
1 Woche | -0.15% | ||
Aktueller Monat | +1.65% | ||
1 Monat | -7.37% | ||
3 Monate | -10.30% | ||
6 Monate | -19.55% | ||
Laufendes Jahr | -17.90% | ||
1 Jahr | +9.52% | ||
3 Jahre | +19.12% | ||
5 Jahre | +319.14% | ||
10 Jahre | +1’408.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | -0.15% | -17.90% | +9.52% | 1.02 Mrd. | ||
+0.48% | -1.01% | +17.60% | +121.29% | 36.35 Mrd. | ||
-0.53% | -2.98% | +9.39% | +30.39% | 23.74 Mrd. | ||
-1.10% | -1.56% | -10.88% | +1.00% | 6.56 Mrd. | ||
-3.05% | -8.82% | -8.97% | -34.48% | 4.26 Mrd. | ||
-1.27% | +1.31% | -17.97% | -10.49% | 4.16 Mrd. | ||
0.00% | -6.02% | -16.63% | -10.56% | 3.84 Mrd. | ||
+0.45% | +20.70% | +8.27% | +3.34% | 2.95 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+1.57% | -0.26% | -3.97% | -31.93% | 2.55 Mrd. | ||
-0.71% | -5.07% | -23.10% | -31.98% | 2.42 Mrd. | ||
-2.31% | -1.41% | -10.89% | -18.54% | 2.39 Mrd. | ||
-1.13% | -6.43% | -20.23% | +27.03% | 2.13 Mrd. | ||
+0.89% | -3.42% | +3.67% | -27.56% | 2.03 Mrd. | ||
-0.82% | -1.70% | -0.75% | +25.69% | 2 Mrd. | ||
+0.52% | -2.27% | -12.47% | +3.38% | 1.99 Mrd. | ||
Durchschnitt | -0.36% | -0.24% | -6.55% | +3.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -0.67% | +4.61% | +47.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:23 | 67.9 | 2 373 | 8 821 |
17:27:03 | 67.7 | 1 | 6 448 |
17:26:56 | 67.9 | 46 | 6 447 |
17:22:18 | 67.7 | 1 | 6 401 |
17:17:47 | 67.7 | 4 | 6 400 |
17:01:53 | 67.9 | 1 | 6 396 |
16:58:58 | 67.8 | 44 | 6 395 |
16:58:58 | 67.8 | 144 | 6 351 |
16:58:58 | 67.9 | 1 | 6 207 |
16:50:28 | 67.9 | 8 | 6 206 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.90% | ||
2023 | +7.40% | ||
2022 | +8.45% | ||
2021 | +22.41% | ||
2020 | +173.58% | ||
2019 | +58.80% | ||
2018 | -6.35% | ||
2017 | -5.78% | ||
2016 | +26.24% | ||
2015 | +9.05% | ||
2014 | +96.25% | ||
2011 | +36.25% | ||
2010 | +31.73% | ||
2009 | -24.82% | ||
2008 | -18.31% | ||
2007 | +146.60% | ||
2006 | -9.25% | ||
2005 | +114.15% | ||
2004 | -54.89% | ||
2003 | +34.29% | ||
2002 | -84.09% | ||
2001 | -47.62% | ||
2000 | +93.10% |
- Börse
- Aktien
- Aktie Energiekontor AG - Xetra
- Kurse Energiekontor AG