Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:10:34 | |||
63.3 EUR | +1.77% | 63.6 | +0.47% |
15.04. | MIDDAY BRIEFING - Unternehmen und Märkte | DJ |
15.04. | Börsen bauen Gewinne aus - Anleger bleiben gelassen | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 61.6 € | 62 € | 62.2 € | 63.3 € |
Volumen | 5 498 | 8 776 | 5 280 | 4 656 |
Veränderung | +0.82% | +0.65% | +0.32% | +1.77% |
Eröffnung | 61.00 | 61.90 | 62.20 | 63.30 |
Hoch | 61.90 | 62.90 | 62.50 | 63.90 |
Tief | 60.40 | 60.50 | 61.90 | 62.90 |
Performance
1 Tag | +0.47% | ||
1 Woche | +2.43% | ||
Aktueller Monat | -1.25% | ||
1 Monat | -8.53% | ||
3 Monate | -18.64% | ||
6 Monate | -8.26% | ||
Laufendes Jahr | -23.46% | ||
1 Jahr | -14.23% | ||
3 Jahre | +8.39% | ||
5 Jahre | +319.21% | ||
10 Jahre | +777.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.77% | +2.43% | -23.46% | -14.23% | 940 Mio. | ||
+0.31% | +2.60% | +14.06% | +105.34% | 34.55 Mrd. | ||
-1.43% | -3.02% | +11.47% | +37.43% | 23.9 Mrd. | ||
+1.10% | +0.31% | -30.53% | -36.54% | 14.1 Mrd. | ||
+0.35% | -0.27% | -11.67% | -3.47% | 6.34 Mrd. | ||
+0.27% | +2.75% | -3.63% | +7.36% | 4.74 Mrd. | ||
+1.85% | +1.08% | -10.64% | -36.23% | 4.03 Mrd. | ||
0.00% | +2.44% | -15.66% | -11.81% | 3.8 Mrd. | ||
-0.06% | +0.06% | +8.27% | +9.61% | 2.91 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+2.14% | +8.38% | -14.03% | -27.06% | 2.7 Mrd. | ||
-1.14% | +1.61% | -13.65% | -38.02% | 2.31 Mrd. | ||
+0.17% | +1.98% | -11.12% | -23.38% | 2.3 Mrd. | ||
+0.07% | +1.77% | +7.49% | +35.60% | 2.08 Mrd. | ||
+2.65% | +9.21% | -24.15% | +3.57% | 2 Mrd. | ||
+1.28% | -0.68% | -12.39% | +9.63% | 1.95 Mrd. | ||
Durchschnitt | +0.51% | +1.52% | -8.10% | +1.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -0.01% | -0.12% | +33.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 63.3 | 1 924 | 4 656 |
17:26:02 | 63.5 | 14 | 2 732 |
17:26:02 | 63.5 | 17 | 2 718 |
17:26:02 | 63.5 | 50 | 2 701 |
16:59:28 | 63.6 | 6 | 2 651 |
16:59:28 | 63.6 | 42 | 2 645 |
16:59:28 | 63.6 | 96 | 2 603 |
16:59:28 | 63.7 | 93 | 2 507 |
16:59:28 | 63.8 | 1 | 2 414 |
16:59:28 | 63.9 | 18 | 2 413 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.46% | ||
2023 | +7.40% | ||
2022 | +8.45% | ||
2021 | +22.41% | ||
2020 | +173.58% | ||
2019 | +58.80% | ||
2018 | -6.35% | ||
2017 | -5.78% | ||
2016 | +26.24% | ||
2015 | +9.05% | ||
2014 | +96.25% | ||
2011 | +36.25% | ||
2010 | +31.73% | ||
2009 | -24.82% | ||
2008 | -18.31% | ||
2007 | +146.60% | ||
2006 | -9.25% | ||
2005 | +114.15% | ||
2004 | -54.89% | ||
2003 | +34.29% | ||
2002 | -84.09% | ||
2001 | -47.62% | ||
2000 | +93.10% |
- Börse
- Aktien
- 531350 Aktie
- Kurse Energiekontor AG