Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.53 USD | +1.97% | -0.96% | +12.54% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 15.23 $ | 15.1 $ | 15.23 $ | 15.53 $ |
Volumen | 14 320 061 | 22 004 915 | 11 784 298 | 15 789 151 |
Veränderung | -1.23% | -0.85% | +0.86% | +1.97% |
Eröffnung | 15.54 | 15.20 | 15.01 | 15.31 |
Hoch | 15.54 | 15.21 | 15.27 | 15.70 |
Tief | 15.20 | 14.97 | 14.97 | 15.29 |
Performance
1 Tag | +1.97% | ||
1 Woche | -0.96% | ||
Aktueller Monat | -1.27% | ||
1 Monat | -0.19% | ||
3 Monate | +13.19% | ||
6 Monate | +11.49% | ||
Laufendes Jahr | +12.54% | ||
1 Jahr | +20.29% | ||
3 Jahre | +97.33% | ||
5 Jahre | +1.64% | ||
10 Jahre | -35.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdgas-Pipeline
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.97% | -0.96% | +12.54% | +20.29% | 51.29 Mrd. | ||
0.00% | +1.26% | -8.70% | -14.86% | 15.06 Mrd. | ||
+0.45% | -0.71% | +14.58% | +29.62% | 6.07 Mrd. | ||
-0.16% | -4.30% | +20.33% | +151.02% | 5.32 Mrd. | ||
-1.36% | 0.00% | -5.23% | - | 1.65 Mrd. | ||
-0.83% | -4.65% | +24.53% | +4.21% | 1.54 Mrd. | ||
-0.89% | -2.78% | -9.28% | -12.15% | 1.03 Mrd. | ||
+0.52% | -0.21% | +2.44% | -6.04% | 774 Mio. | ||
-.--% | -.--% | - | - | 328 Mio. | ||
-0.13% | -0.93% | -2.11% | +21.60% | 145 Mio. | ||
+2.23% | +6.88% | -20.65% | +40.03% | 127 Mio. | ||
+2.34% | -10.27% | -43.78% | -30.69% | 120 Mio. | ||
Durchschnitt | +0.34% | -1.70% | -1.39% | +20.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | -1.02% | +8.68% | +22.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 15.53 | 108 733 | 14 446 607 |
21:59:59 | 15.52 | 100 | 14 337 874 |
21:59:59 | 15.53 | 200 | 14 337 774 |
21:59:59 | 15.53 | 192 | 14 337 574 |
21:59:58 | 15.53 | 126 | 14 337 382 |
21:59:58 | 15.53 | 100 | 14 337 256 |
21:59:58 | 15.53 | 128 | 14 337 156 |
21:59:58 | 15.53 | 200 | 14 337 028 |
21:59:58 | 15.53 | 1 100 | 14 336 828 |
21:59:58 | 15.53 | 170 | 14 335 728 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.54% | ||
2023 | +16.26% | ||
2022 | +44.23% | ||
2021 | +33.17% | ||
2020 | -51.83% | ||
2019 | -2.88% | ||
2018 | -23.46% | ||
2017 | -10.62% | ||
2016 | +40.54% | ||
2015 | -52.11% | ||
2014 | +40.40% | ||
2013 | +79.73% | ||
2012 | +12.07% | ||
2011 | +3.86% | ||
2010 | +27.76% | ||
2009 | +88.65% | ||
2008 | -53.99% | ||
2007 | +12.20% | ||
2006 | +38.63% |
- Börse
- Aktien
- A0JJTN Aktie
- Kurse Energy Transfer LP