Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.65 EUR | +0.54% | +2.01% | -4.56% |
28.03. | Mib unter der Parität; Stärke bei Saipem und Cucinelli | AN |
28.03. | RBC belässt Eni auf 'Sector Perform' - Ziel 17 Euro | DP |
5-Tages-Kurse
Realtime Borsa Italiana25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 14.554 € | 14.55 € | 14.57 € | 14.648 € |
Volumen | 7 942 695 | 6 333 295 | 7 428 372 | 7 158 424 |
Veränderung | +1.39% | -0.03% | +0.14% | +0.54% |
Eröffnung | 14.35 | 14.53 | 14.50 | 14.63 |
Hoch | 14.56 | 14.58 | 14.63 | 14.72 |
Tief | 14.35 | 14.46 | 14.46 | 14.56 |
Performance
1 Tag | +0.54% | ||
1 Woche | +2.01% | ||
Aktueller Monat | +2.81% | ||
1 Monat | +2.03% | ||
3 Monate | -4.62% | ||
6 Monate | -5.01% | ||
Laufendes Jahr | -4.56% | ||
1 Jahr | +16.75% | ||
3 Jahre | +43.16% | ||
5 Jahre | -5.37% | ||
10 Jahre | -19.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | +2.01% | -4.56% | +16.75% | 50.54 Mrd. | ||
-0.16% | -1.44% | -6.82% | +4.72% | 1’985 Mrd. | ||
+3.40% | +1.83% | +29.65% | +55.58% | 225 Mrd. | ||
+0.46% | +0.13% | +2.08% | +16.00% | 214 Mrd. | ||
+2.22% | +4.65% | +0.32% | +58.37% | 98.02 Mrd. | ||
-0.05% | +0.63% | -11.10% | -2.44% | 77.25 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 50.57 Mrd. | ||
+0.99% | +2.04% | +17.76% | +21.60% | 47.54 Mrd. | ||
+0.52% | +3.56% | +22.60% | +18.88% | 37.35 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.04 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.11 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.25 Mrd. | ||
-0.74% | -2.19% | -6.29% | +6.35% | 26.25 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 19.89 Mrd. | ||
+0.46% | +1.26% | +4.84% | +36.34% | 16.49 Mrd. | ||
+0.65% | +3.33% | +1.97% | +11.51% | 16.38 Mrd. | ||
Durchschnitt | +0.22% | +0.68% | +3.15% | +15.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -0.53% | -1.97% | +11.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:20 | 14.65 | 500 | 6 917 725 |
17:36:20 | 14.65 | 1 000 | 6 917 225 |
17:35:15 | 14.65 | 341 | 6 916 225 |
17:35:15 | 14.65 | 372 | 6 915 884 |
17:35:15 | 14.65 | 317 | 6 915 512 |
17:35:15 | 14.65 | 800 | 6 915 195 |
17:35:15 | 14.65 | 2 414 | 6 914 395 |
17:35:15 | 14.65 | 3 776 | 6 911 981 |
17:35:15 | 14.65 | 6 190 | 6 908 205 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.56% | ||
2023 | +15.52% | ||
2022 | +8.72% | ||
2021 | +42.96% | ||
2020 | -38.26% | ||
2019 | +0.71% | ||
2018 | -0.38% | ||
2017 | -10.80% | ||
2016 | +12.10% | ||
2015 | -4.89% | ||
2014 | -17.04% | ||
2013 | -4.63% | ||
2012 | +14.55% | ||
2011 | -2.02% | ||
2010 | -8.20% | ||
2009 | +6.33% | ||
2008 | -33.17% | ||
2007 | -1.69% | ||
2006 | +8.75% | ||
2005 | +27.20% | ||
2004 | +23.13% | ||
2003 | -1.25% | ||
2002 | +7.60% | ||
2001 | +3.53% | ||
2000 | +24.54% | ||
1999 | -2.78% | ||
1998 | +9.79% | ||
1997 | +39.00% | ||
1996 | +51.96% | ||
1995 | +5.71% |
- Börse
- Aktien
- Aktie Eni S.p.A - Borsa Italiana
- Kurse Eni S.p.A