Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.24 EUR | +0.08% | -3.09% | -0.68% |
16:11 | Eni sagt, dass die Gaslieferungen aus dem libyschen Mellitah-Feld nach Italien aufgrund von Wartungsarbeiten zurückgehen werden | RE |
15:24 | WOCHENVORSCHAU/22. bis 28. April (17. KW) | DJ |
5-Tages-Kurse
Realtime Borsa Italiana15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.534 € | 15.2 € | 15.33 € | 15.23 € | 15.24 € |
Volumen | 9 005 648 | 10 671 350 | 8 390 257 | 7 790 937 | 8 984 115 |
Veränderung | -1.25% | -2.15% | +0.86% | -0.65% | +0.08% |
Eröffnung | 15.67 | 15.48 | 15.18 | 15.27 | 14.92 |
Hoch | 15.69 | 15.48 | 15.36 | 15.31 | 15.24 |
Tief | 15.50 | 15.16 | 15.17 | 15.09 | 14.9 |
Performance
1 Tag | +0.09% | ||
1 Woche | -3.09% | ||
Aktueller Monat | +4.07% | ||
1 Monat | +4.73% | ||
3 Monate | +5.49% | ||
6 Monate | -1.35% | ||
Laufendes Jahr | -0.68% | ||
1 Jahr | +10.83% | ||
3 Jahre | +47.66% | ||
5 Jahre | -3.51% | ||
10 Jahre | -18.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | -3.09% | -0.68% | +10.83% | 51.88 Mrd. | ||
-0.17% | -1.32% | -9.39% | -5.08% | 1’929 Mrd. | ||
+1.48% | +0.03% | +20.43% | +3.29% | 469 Mrd. | ||
+2.32% | +2.32% | +45.16% | +44.32% | 257 Mrd. | ||
+0.31% | -2.96% | +10.83% | +15.97% | 227 Mrd. | ||
-0.07% | -2.43% | +9.43% | +16.08% | 173 Mrd. | ||
-0.47% | -4.75% | -7.19% | -0.37% | 79.67 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 49.81 Mrd. | ||
+1.81% | +2.68% | +25.58% | +28.30% | 49.05 Mrd. | ||
+1.41% | 0.00% | +30.66% | +20.66% | 38.61 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 35.5 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 31.63 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 28.81 Mrd. | ||
-1.44% | -1.44% | -4.20% | +8.73% | 26.58 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 19.59 Mrd. | ||
-0.55% | +2.64% | +9.65% | +22.05% | 17.32 Mrd. | ||
Durchschnitt | -0.00% | -1.10% | +8.14% | +10.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -1.85% | +2.60% | +3.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:56:49 | 15.24 | 126 | 8 121 366 |
16:56:49 | 15.24 | 27 | 8 121 240 |
16:56:35 | 15.24 | 475 | 8 121 213 |
16:56:35 | 15.24 | 140 | 8 120 738 |
16:56:28 | 15.24 | 424 | 8 120 598 |
16:56:28 | 15.24 | 209 | 8 120 174 |
16:56:28 | 15.24 | 367 | 8 119 965 |
16:56:05 | 15.24 | 596 | 8 119 598 |
16:56:01 | 15.24 | 269 | 8 119 002 |
16:55:56 | 15.24 | 600 | 8 118 733 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.77% | ||
2023 | +15.52% | ||
2022 | +8.72% | ||
2021 | +42.96% | ||
2020 | -38.26% | ||
2019 | +0.71% | ||
2018 | -0.38% | ||
2017 | -10.80% | ||
2016 | +12.10% | ||
2015 | -4.89% | ||
2014 | -17.04% | ||
2013 | -4.63% | ||
2012 | +14.55% | ||
2011 | -2.02% | ||
2010 | -8.20% | ||
2009 | +6.33% | ||
2008 | -33.17% | ||
2007 | -1.69% | ||
2006 | +8.75% | ||
2005 | +27.20% | ||
2004 | +23.13% | ||
2003 | -1.25% | ||
2002 | +7.60% | ||
2001 | +3.53% | ||
2000 | +24.54% | ||
1999 | -2.78% | ||
1998 | +9.79% | ||
1997 | +39.00% | ||
1996 | +51.96% | ||
1995 | +5.71% |
- Börse
- Aktien
- 897791 Aktie
- Kurse Eni S.p.A