Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.78 USD | +1.25% | +2.45% | +13.32% |
16.04. | Permian-Erdgas erreicht 15-Monats-Tief bei anhaltend negativen Preisen | RE |
16.04. | ENLINK MIDSTREAM, LLC : Citigroup gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 13.59 $ | 13.65 $ | 13.61 $ | 13.78 $ |
Volumen | 1 695 521 | 1 649 309 | 1 167 065 | 1 915 042 |
Veränderung | +0.82% | +0.44% | -0.29% | +1.25% |
Eröffnung | 13.34 | 13.51 | 13.57 | 13.61 |
Hoch | 13.73 | 13.76 | 13.79 | 13.83 |
Tief | 13.22 | 13.51 | 13.56 | 13.52 |
Performance
1 Tag | +1.25% | ||
1 Woche | +2.45% | ||
Aktueller Monat | +1.03% | ||
1 Monat | +4.31% | ||
3 Monate | +15.12% | ||
6 Monate | +10.86% | ||
Laufendes Jahr | +13.32% | ||
1 Jahr | +35.90% | ||
3 Jahre | +197.62% | ||
5 Jahre | +11.49% | ||
10 Jahre | -62.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.25% | +2.45% | +13.32% | +35.90% | 6.12 Mrd. | ||
+0.93% | +7.27% | +2.43% | -8.21% | 75.27 Mrd. | ||
+0.48% | +2.54% | +10.25% | +8.36% | 62.68 Mrd. | ||
+1.21% | +4.25% | +12.69% | +31.14% | 47.25 Mrd. | ||
+0.75% | +5.02% | +15.28% | +22.10% | 46.9 Mrd. | ||
+0.70% | +5.32% | +13.75% | +20.10% | 41.92 Mrd. | ||
+0.27% | +6.33% | +6.63% | +8.29% | 41.64 Mrd. | ||
-0.08% | +1.17% | -5.00% | -11.85% | 37.35 Mrd. | ||
+0.77% | +2.48% | +34.57% | +54.61% | 25.82 Mrd. | ||
+0.40% | +3.19% | -3.27% | +4.72% | 23.22 Mrd. | ||
+0.27% | +2.88% | +6.60% | +9.90% | 20.56 Mrd. | ||
+1.11% | +5.74% | +20.46% | +38.47% | 12.65 Mrd. | ||
+0.57% | +3.16% | +11.89% | +36.12% | 6.69 Mrd. | ||
-0.50% | +2.48% | +11.02% | +12.42% | 5.99 Mrd. | ||
-3.06% | -2.61% | +7.95% | +0.26% | 5.97 Mrd. | ||
+0.18% | 0.00% | +23.75% | +28.57% | 5.36 Mrd. | ||
Durchschnitt | +0.33% | +2.66% | +11.40% | +18.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +3.59% | +9.50% | +13.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 13.78 | 170 848 | 1 739 158 |
21:59:59 | 13.78 | 100 | 1 568 310 |
21:59:58 | 13.78 | 5 668 | 1 568 210 |
21:59:55 | 13.78 | 103 | 1 562 542 |
21:59:53 | 13.78 | 100 | 1 562 439 |
21:59:50 | 13.78 | 100 | 1 562 339 |
21:59:50 | 13.78 | 635 | 1 562 239 |
21:59:50 | 13.78 | 190 | 1 561 604 |
21:59:49 | 13.78 | 100 | 1 561 414 |
21:59:49 | 13.78 | 500 | 1 561 314 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.32% | ||
2023 | -1.14% | ||
2022 | +78.52% | ||
2021 | +85.71% | ||
2020 | -39.48% | ||
2019 | -35.41% | ||
2018 | -46.08% | ||
2017 | -7.61% | ||
2016 | +26.24% | ||
2015 | -57.56% | ||
2014 | -2.84% |
- Börse
- Aktien
- A1XFKA Aktie
- Kurse EnLink Midstream, LLC