Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.56 GBX | -1.14% | -7.88% | +3.12% |
11.04. | EnQuest PLC gibt Produktionsprognose für das Gesamtjahr 2024 ab | CI |
11.04. | Transcript : EnQuest PLC - Special Call |
5-Tages-Kurse
verzögerte Kurse London S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.4 p | 16.04 p | 15.56 p | 15.74 p | 15.55 p |
Volumen | 5 980 590 | 3 672 205 | 5 177 929 | 2 645 404 | 375 735 |
Veränderung | -2.84% | -2.20% | -2.99% | +1.16% | -1.14% |
Eröffnung | 16.88 | 17.18 | 16.04 | 14.90 | 15.76 |
Hoch | 17.50 | 17.46 | 16.04 | 15.96 | 15.76 |
Tief | 16.40 | 15.85 | 15.28 | 14.90 | 15.26 |
Performance
1 Tag | -1.14% | ||
1 Woche | -7.88% | ||
Aktueller Monat | +10.28% | ||
1 Monat | +9.51% | ||
3 Monate | +21.01% | ||
6 Monate | -3.54% | ||
Laufendes Jahr | +3.12% | ||
1 Jahr | -13.08% | ||
3 Jahre | -2.69% | ||
5 Jahre | -32.68% | ||
10 Jahre | -87.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | -7.88% | +3.12% | -13.08% | 370 Mio. | ||
+1.20% | +2.75% | +8.55% | -4.26% | 299 Mrd. | ||
-0.04% | -0.71% | +11.42% | +26.47% | 151 Mrd. | ||
+1.43% | -3.05% | +41.69% | +49.03% | 115 Mrd. | ||
-0.17% | -1.61% | +21.10% | +29.81% | 82.14 Mrd. | ||
+0.55% | +1.14% | +10.71% | +14.14% | 77.02 Mrd. | ||
+0.56% | -1.96% | +12.21% | +8.29% | 59.39 Mrd. | ||
+1.22% | +3.04% | +8.37% | +8.61% | 47.98 Mrd. | ||
-0.70% | -5.01% | -8.47% | -15.24% | 34.99 Mrd. | ||
+0.92% | -1.35% | +30.63% | +43.58% | 36.15 Mrd. | ||
+0.58% | -1.04% | +15.08% | -2.80% | 33.08 Mrd. | ||
+0.89% | +0.89% | -3.42% | -2.59% | 23.67 Mrd. | ||
+0.68% | +2.76% | +9.48% | +9.74% | 21.01 Mrd. | ||
+0.25% | -3.97% | +25.78% | +66.01% | 19.43 Mrd. | ||
-1.56% | -0.32% | +5.35% | +2.27% | 16.87 Mrd. | ||
+0.89% | +1.53% | +10.25% | +9.74% | 16.83 Mrd. | ||
Durchschnitt | +0.27% | -1.01% | +12.62% | +14.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -0.34% | +14.47% | +14.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:43:40 | 15.55 | 50 000 | 375 735 |
10:58:45 | 15.5 | 514 | 325 735 |
10:37:42 | 15.55 | 57 898 | 325 221 |
10:16:46 | 15.62 | 6 219 | 267 323 |
10:14:58 | 15.6 | 50 000 | 261 104 |
10:11:36 | 15.5 | 5 490 | 211 104 |
10:10:44 | 15.5 | 5 326 | 205 614 |
10:10:15 | 15.52 | 390 | 200 288 |
10:07:10 | 15.52 | 5 273 | 199 898 |
10:06:52 | 15.54 | 100 000 | 194 625 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.38% | ||
2023 | -29.53% | ||
2022 | +14.32% | ||
2021 | +65.66% | ||
2020 | -47.54% | ||
2019 | -1.87% | ||
2018 | -22.98% | ||
2017 | -32.14% | ||
2016 | +121.05% | ||
2015 | -46.48% | ||
2014 | -73.63% | ||
2013 | +12.17% | ||
2012 | +29.80% | ||
2011 | -33.73% | ||
2010 | +34.52% |
- Börse
- Aktien
- A1CTAH Aktie
- Kurse EnQuest PLC