Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
125.8 USD | -0.29% | -2.41% | +5.27% |
17.04. | Entegris kündigt vierteljährliche Bardividende an, zahlbar am 22. Mai 2024 | CI |
11.03. | Entegris Insider verkaufte Aktien im Wert von $372.292, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 127.09 $ | 122.2 $ | 124.04 $ | 126.17 $ | 126.1 $ |
Volumen | 1 370 607 | 1 687 491 | 1 226 183 | 993 265 | 249 837 |
Veränderung | -1.67% | -3.85% | +1.51% | +1.72% | -0.29% |
Eröffnung | 128.15 | 126.08 | 124.17 | 124.56 | 128.8 |
Hoch | 130.04 | 127.17 | 125.33 | 127.88 | 130 |
Tief | 126.41 | 120.92 | 120.36 | 124.11 | 126 |
Performance
1 Tag | -0.29% | ||
1 Woche | -2.41% | ||
Aktueller Monat | -10.25% | ||
1 Monat | -11.14% | ||
3 Monate | +2.39% | ||
6 Monate | +38.32% | ||
Laufendes Jahr | +5.27% | ||
1 Jahr | +72.92% | ||
3 Jahre | +9.43% | ||
5 Jahre | +208.69% | ||
10 Jahre | +971.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | -2.41% | +5.27% | +72.92% | 19.02 Mrd. | ||
+0.06% | -2.06% | +22.46% | +45.61% | 351 Mrd. | ||
+0.07% | -2.82% | +13.19% | +72.35% | 116 Mrd. | ||
+7.11% | -7.57% | +37.83% | +123.28% | 97.2 Mrd. | ||
+2.07% | -3.27% | +9.63% | +44.39% | 19.19 Mrd. | ||
-0.70% | -3.99% | +14.24% | +112.19% | 8.66 Mrd. | ||
+0.61% | -1.50% | -10.88% | +27.80% | 7.25 Mrd. | ||
-1.28% | -6.17% | -32.03% | -55.59% | 5.48 Mrd. | ||
+6.95% | +2.20% | +37.32% | +41.30% | 5.06 Mrd. | ||
+0.15% | -4.80% | +10.26% | +192.10% | 3.46 Mrd. | ||
+1.44% | +6.64% | +31.94% | +51.44% | 3.37 Mrd. | ||
-0.25% | -4.14% | -1.25% | +46.90% | 3.21 Mrd. | ||
+0.15% | -4.19% | -24.86% | -22.65% | 3.17 Mrd. | ||
+5.03% | -3.29% | +42.13% | +72.56% | 2.9 Mrd. | ||
+0.79% | +6.28% | -40.95% | -19.10% | 2.73 Mrd. | ||
+5.77% | -2.10% | +26.67% | +85.33% | 2.67 Mrd. | ||
Durchschnitt | +1.65% | -5.46% | +8.81% | +55.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | -8.66% | +20.87% | +63.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:11:53 | 126.1 | 100 | 130 399 |
18:11:38 | 126 | 100 | 130 299 |
18:11:38 | 126 | 100 | 130 199 |
18:11:38 | 126 | 100 | 130 099 |
18:11:28 | 126.1 | 100 | 129 999 |
18:11:28 | 126.1 | 100 | 129 899 |
18:11:23 | 126.2 | 136 | 129 799 |
18:11:22 | 126.1 | 108 | 129 663 |
18:10:37 | 126.1 | 195 | 129 555 |
18:10:36 | 126 | 100 | 129 360 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.30% | ||
2023 | +82.68% | ||
2022 | -52.67% | ||
2021 | +44.20% | ||
2020 | +91.85% | ||
2019 | +79.57% | ||
2018 | -8.39% | ||
2017 | +70.11% | ||
2016 | +34.89% | ||
2015 | +0.45% | ||
2014 | +13.98% | ||
2013 | +26.25% | ||
2012 | +5.21% | ||
2011 | +16.80% | ||
2010 | +41.48% | ||
2009 | +141.10% | ||
2008 | -74.62% | ||
2007 | -20.24% | ||
2006 | +14.86% | ||
2005 | -5.33% | ||
2004 | -22.57% | ||
2003 | +24.76% | ||
2002 | -6.02% | ||
2001 | +46.44% | ||
2000 | -33.10% |
- Börse
- Aktien
- 938201 Aktie
- Kurse Entegris, Inc.