ENTERGY CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 101.2 USD | -1.04% |
|
-4.67% | +0.16% |
| 12.04. | ENTERGY CORPORATION : Barclays bekräftigt seine Kaufempfehlung | ZM |
| 08.04. | Entergy Corporation kündigt vierteljährliche Dividende an, zahlbar am 3. Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 10.04.2024 | 11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 104.56 $ | 103.83 $ | 102.91 $ | 102.29 $ | 101.2 $ |
| Volumen | 1 664 595 | 1 061 768 | 1 330 249 | 1 015 312 | 336 091 |
| Veränderung | -1.66% | -0.70% | -0.89% | -0.60% | -1.04% |
| Eröffnung | 104.69 | 105.16 | 104.07 | 103.61 | 102.2 |
| Hoch | 104.78 | 105.16 | 104.21 | 103.90 | 102.4 |
| Tief | 103.50 | 103.38 | 102.27 | 101.81 | 100.4 |
Performance
| 1 Tag | -1.08% | ||
| 1 Woche | -4.67% | ||
| Aktueller Monat | -4.10% | ||
| 1 Monat | -1.23% | ||
| 3 Monate | -1.56% | ||
| 6 Monate | +6.46% | ||
| Laufendes Jahr | +0.16% | ||
| 1 Jahr | -6.96% | ||
| 3 Jahre | -4.96% | ||
| 5 Jahre | +8.52% | ||
| 10 Jahre | +40.74% |
Volumen
MärkteTagesvolumen
336 091
Geschätztes Tagesvolumen
881 180
Durchschn. Volumen 20 Tage
1 357 993
Tagesvolumen-Verhältnis
0.65
Durchschn. Volumen 20 Tage USD
137 469 631.39
Rekordvolumen 1
5 863 184
Rekordvolumen 2
5 783 613
Rekordvolumen 3
5 501 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
21 812 624 935
Umsatz (USD)
12 147 412 000
Mitarbeiterzahl
12 177
Umsatz / Mitarbeiter (USD)
997 570
Streubesitz
75.61 %
Streubesitz (USD)
21 760 264 730
Täglich gehandeltes Kapital
0.63%
Extremkurse
1 Woche
100.38
105.16
1 Monat
100.38106.48
Laufendes Jahr
96.15106.48
1 Jahr
87.10109.85
3 Jahre
87.10126.82
5 Jahre
75.20135.55
10 Jahre
61.27135.55
Indikatoren
Gleitender Durchschnitt 5 Tage
103.98
Gleitender Durchschnitt 20 Tage
103.99
Gleitender Durchschnitt 50 Tage
102.08
Gleitender Durchschnitt 100 Tage
101.67
Kursdifferenz / (MMA5)
+2.72%
Kursdifferenz / (MMA20)
+2.72%
Kursdifferenz / (MMA50)
+0.84%
Kursdifferenz / (MMA100)
+0.44%
STIM
RSI 9 Tage
41.05
RSI 14 Tage
46.55
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.04% | -4.67% | +0.16% | -6.96% | 21.81 Mrd. | ||
| -1.61% | -5.35% | +1.88% | -21.21% | 129 Mrd. | ||
| -1.15% | +0.04% | -6.23% | -3.26% | 75.33 Mrd. | ||
| -0.55% | -3.61% | -2.97% | -5.94% | 74.79 Mrd. | ||
| -0.62% | -3.91% | -3.64% | -4.98% | 72.62 Mrd. | ||
| -0.92% | -0.53% | -13.91% | +1.29% | 63.15 Mrd. | ||
| +0.35% | -1.08% | +59.18% | +147.95% | 58.42 Mrd. | ||
| -1.55% | -6.17% | -1.71% | -14.43% | 42.61 Mrd. | ||
| -1.69% | -4.88% | +0.28% | -19.68% | 40.14 Mrd. | ||
| -0.29% | -4.54% | +0.70% | -15.28% | 36.26 Mrd. | ||
| -1.30% | -1.64% | - | - | 35.85 Mrd. | ||
| -1.20% | -5.39% | -10.84% | -4.66% | 34.81 Mrd. | ||
| -1.24% | -1.24% | -2.85% | -4.40% | 32.95 Mrd. | ||
| -1.40% | -3.37% | -3.20% | -10.02% | 30.88 Mrd. | ||
| +0.07% | -2.47% | +15.62% | +54.52% | 30.52 Mrd. | ||
| -0.62% | -2.83% | -14.67% | -24.87% | 29.53 Mrd. | ||
| Durchschnitt | -0.94% | -1.82% | +1.19% | +4.54% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | -1.90% | +1.69% | +4.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4128c27b37ef566315aa293a55ac.m-_ea2N22neNNVyiZx_tsCVDCRJLrqLvEiA-M4HUd40.992UGicjjTLJUCn6Bli58l0RcUUK39GVXHQTbPakT73-uYc_Jxi2KMZWaA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:49:06 | 101 | 110 | 209 922 |
| 17:48:53 | 101 | 149 | 209 812 |
| 17:48:51 | 101 | 100 | 209 663 |
| 17:48:40 | 101 | 100 | 209 563 |
| 17:48:40 | 101 | 100 | 209 463 |
| 17:48:40 | 101 | 100 | 209 363 |
| 17:48:31 | 101 | 100 | 209 263 |
| 17:48:23 | 101 | 100 | 209 163 |
| 17:48:15 | 101 | 100 | 209 063 |
| 17:48:15 | 101 | 119 | 208 963 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.09% | ||
| 2023 | -10.05% | ||
| 2022 | -0.13% | ||
| 2021 | +12.83% | ||
| 2020 | -16.66% | ||
| 2019 | +39.19% | ||
| 2018 | +5.75% | ||
| 2017 | +10.78% | ||
| 2016 | +7.48% | ||
| 2015 | -21.86% | ||
| 2014 | +38.26% | ||
| 2013 | -0.75% | ||
| 2012 | -12.73% | ||
| 2011 | +3.13% | ||
| 2010 | -13.45% | ||
| 2009 | -1.55% | ||
| 2008 | -30.45% | ||
| 2007 | +29.46% | ||
| 2006 | +34.48% | ||
| 2005 | +1.57% | ||
| 2004 | +18.31% | ||
| 2003 | +25.31% | ||
| 2002 | +16.57% | ||
| 2001 | -7.57% | ||
| 2000 | +64.32% | ||
| 1999 | -17.27% | ||
| 1998 | +3.97% | ||
| 1997 | +8.37% | ||
| 1996 | -5.56% | ||
| 1995 | +33.71% | ||
| 1994 | -39.24% | ||
| 1993 | +9.09% | ||
| 1992 | +11.39% | ||
| 1991 | +32.40% | ||
| 1990 | -3.76% | ||
| 1989 | +45.31% | ||
| 1988 | +93.94% | ||
| 1987 | -37.14% | ||
| 1986 | +23.53% | ||
| 1985 | -22.73% | ||
| 1984 | +2.80% | ||
| 1983 | -10.08% | ||
| 1982 | +17.82% | ||
| 1981 | +9.78% | ||
| 1980 | -8.91% | ||
| 1979 | -15.83% | ||
| 1978 | -9.09% | ||
| 1977 | -1.49% | ||
| 1976 | +15.52% | ||
| 1975 | +12.62% | ||
| 1974 | -23.70% | ||
| 1973 | -36.92% | ||
| 1972 | +8.08% | ||
| 1971 | -7.04% | ||
| 1970 | +22.41% | ||
| 1969 | -9.84% | ||
| 1968 | -4.46% |
- Börse
- Aktien
- 889290 Aktie
- Kurse Entergy Corporation
