Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.2 USD | -1.28% | +3.08% | -12.21% |
23.04. | Transcript : Enterprise Financial Services Corp, Q1 2024 Earnings Call, Apr 23, 2024 | |
22.04. | Enterprise Financial Services Q1 bereinigter Gewinn, Umsatzrückgang | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 38.18 $ | 39.68 $ | 39.71 $ | 39.2 $ |
Volumen | 127 705 | 166 380 | 126 953 | 285 312 |
Veränderung | +0.61% | +3.93% | +0.08% | -1.28% |
Eröffnung | 37.94 | 37.99 | 39.59 | 39.11 |
Hoch | 38.47 | 39.73 | 40.08 | 40.00 |
Tief | 37.82 | 37.99 | 39.43 | 39.03 |
Performance
1 Tag | -1.28% | ||
1 Woche | +3.08% | ||
Aktueller Monat | -3.35% | ||
1 Monat | +1.14% | ||
3 Monate | -7.61% | ||
6 Monate | +9.83% | ||
Laufendes Jahr | -12.21% | ||
1 Jahr | -9.51% | ||
3 Jahre | -22.51% | ||
5 Jahre | -7.66% | ||
10 Jahre | +102.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | +3.08% | -12.21% | -9.51% | 1.47 Mrd. | ||
+0.86% | +4.13% | +17.28% | +17.67% | 212 Mrd. | ||
+4.01% | +2.64% | +3.46% | +6.58% | 74.29 Mrd. | ||
+0.25% | +0.56% | +10.07% | +17.80% | 55.41 Mrd. | ||
-0.81% | +0.44% | -1.30% | -6.49% | 45.88 Mrd. | ||
+1.16% | +6.01% | +11.93% | +32.14% | 46.55 Mrd. | ||
+1.39% | +1.63% | +18.75% | +5.30% | 45.51 Mrd. | ||
+0.16% | +4.22% | +9.99% | +44.38% | 36.84 Mrd. | ||
+1.24% | -1.42% | -15.91% | -7.82% | 35.27 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.41% | +8.73% | +7.47% | +34.88% | 25.34 Mrd. | ||
-0.64% | +1.30% | +7.24% | -1.58% | 23.61 Mrd. | ||
-0.75% | +0.25% | +5.88% | +11.24% | 22.34 Mrd. | ||
-2.25% | -0.65% | +5.07% | +20.62% | 17.99 Mrd. | ||
-1.22% | +0.53% | +25.39% | +21.11% | 16.58 Mrd. | ||
-3.77% | -3.72% | -5.60% | -0.39% | 15 Mrd. | ||
Durchschnitt | +0.12% | +1.25% | -0.57% | +5.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +2.46% | +4.84% | +9.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 39.2 | 31 955 | 190 423 |
21:59:58 | 39.23 | 100 | 158 468 |
21:59:58 | 39.2 | 100 | 158 368 |
21:59:56 | 39.2 | 100 | 158 268 |
21:59:56 | 39.23 | 100 | 158 168 |
21:59:56 | 39.23 | 100 | 158 068 |
21:59:56 | 39.23 | 100 | 157 968 |
21:59:55 | 39.22 | 100 | 157 868 |
21:59:54 | 39.16 | 100 | 157 768 |
21:59:54 | 39.16 | 100 | 157 668 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.21% | ||
2023 | -8.80% | ||
2022 | +3.97% | ||
2021 | +34.74% | ||
2020 | -27.50% | ||
2019 | +28.12% | ||
2018 | -16.66% | ||
2017 | +5.00% | ||
2016 | +51.68% | ||
2015 | +43.69% | ||
2014 | -3.38% | ||
2013 | +56.24% | ||
2012 | -11.69% | ||
2011 | +41.49% | ||
2010 | +35.67% | ||
2009 | -49.41% | ||
2008 | -35.99% | ||
2007 | -26.92% | ||
2006 | +43.65% | ||
2005 | +22.59% | ||
2004 | +32.14% | ||
2003 | +12.00% | ||
2002 | +8.70% | ||
2001 | +4.55% |
- Börse
- Aktien
- A0DQZ3 Aktie
- Kurse Enterprise Financial Services Corp