Kurse Enterprise Products Partners L.P.
Aktien
915716
US2937921078
EPD
Öl- und Gastransport-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.05 USD | -0.03% | +0.21% | +10.25% |
27.03. | ENTERPRISE PRODUCTS PARTNERS L.P. : Mizuho Securities bekräftigt seine Kaufempfehlung | ZM |
26.03. | ENTERPRISE PRODUCTS PARTNERS L.P. : Bewertung von Barclays zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 28.86 $ | 28.95 $ | 29.06 $ | 29.05 $ |
Volumen | 3 553 285 | 4 444 429 | 4 090 718 | 4 172 254 |
Veränderung | +0.24% | +0.31% | +0.38% | -0.03% |
Eröffnung | 28.75 | 28.87 | 29.02 | 29.07 |
Hoch | 28.89 | 29.08 | 29.08 | 29.25 |
Tief | 28.73 | 28.87 | 28.87 | 28.99 |
Performance
1 Tag | +0.48% | ||
1 Woche | +0.21% | ||
Aktueller Monat | +5.83% | ||
1 Monat | +5.22% | ||
3 Monate | +10.84% | ||
6 Monate | +6.14% | ||
Laufendes Jahr | +10.25% | ||
1 Jahr | +14.60% | ||
3 Jahre | +26.30% | ||
5 Jahre | +1.29% | ||
10 Jahre | -15.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.03% | +0.21% | +10.25% | +14.60% | 62.99 Mrd. | ||
+0.89% | +0.29% | +2.33% | -2.92% | 76.35 Mrd. | ||
+1.18% | +1.77% | +10.65% | +33.22% | 46.96 Mrd. | ||
+1.18% | +0.85% | +13.36% | +31.22% | 46.42 Mrd. | ||
-2.02% | -0.44% | +3.94% | +2.59% | 41.07 Mrd. | ||
+1.05% | +2.00% | +12.50% | +21.14% | 41.75 Mrd. | ||
+1.34% | +0.67% | +2.89% | +7.46% | 40.28 Mrd. | ||
+0.36% | +1.81% | +27.83% | +59.01% | 24.71 Mrd. | ||
+0.70% | -2.29% | -1.39% | +7.04% | 23.77 Mrd. | ||
+0.61% | +0.78% | +4.36% | +12.23% | 19.25 Mrd. | ||
+1.41% | +0.17% | +14.26% | +44.49% | 12.14 Mrd. | ||
+0.73% | +1.46% | +10.85% | +38.21% | 6.66 Mrd. | ||
-0.35% | -3.94% | +13.52% | +20.91% | 6.08 Mrd. | ||
+0.15% | +2.53% | +9.79% | +30.24% | 6.01 Mrd. | ||
+1.17% | +1.77% | +7.99% | +19.65% | 5.83 Mrd. | ||
+0.29% | +0.29% | +16.18% | +52.24% | 5.55 Mrd. | ||
Durchschnitt | +0.40% | +0.61% | +9.96% | +24.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +0.61% | +8.60% | +17.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 29.05 | 120 293 | 3 750 874 |
20:59:59 | 29.04 | 151 | 3 630 581 |
20:59:58 | 29.04 | 100 | 3 630 430 |
20:59:58 | 29.03 | 766 | 3 630 330 |
20:59:58 | 29.03 | 134 | 3 629 564 |
20:59:57 | 29.03 | 300 | 3 629 430 |
20:59:55 | 29.03 | 128 | 3 629 130 |
20:59:55 | 29.03 | 400 | 3 629 002 |
20:59:54 | 29.02 | 100 | 3 628 602 |
20:59:54 | 29.03 | 100 | 3 628 502 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.25% | ||
2023 | +9.25% | ||
2022 | +9.84% | ||
2021 | +12.10% | ||
2020 | -30.43% | ||
2019 | +14.52% | ||
2018 | -7.24% | ||
2017 | -1.96% | ||
2016 | +5.71% | ||
2015 | -29.18% | ||
2014 | +8.96% | ||
2013 | +32.39% | ||
2012 | +7.98% | ||
2011 | +11.46% | ||
2010 | +32.47% | ||
2009 | +51.52% | ||
2008 | -34.97% | ||
2007 | +10.01% | ||
2006 | +20.70% | ||
2005 | -7.15% | ||
2004 | +5.34% | ||
2003 | +26.55% | ||
2002 | -17.53% | ||
2001 | +49.66% | ||
2000 | +70.51% | ||
1999 | +23.95% | ||
1998 | -30.81% |
- Börse
- Aktien
- Aktie Enterprise Products Partners L.P. - Nyse
- Kurse Enterprise Products Partners L.P.