Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29 EUR | +0.35% | 0.00% | -24.68% |
2023 | EnviTec Biogas AG meldet Ergebnis für das Halbjahr zum 30. Juni 2023 | CI |
2023 | Biogas-Branche beklagt Stagnation statt Deutschlandtempo | DP |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 28.7 € | 28.8 € | 28.9 € | 29 € |
Volumen | 527 | 2 312 | 567 | 539 |
Veränderung | -0.35% | +0.35% | +0.35% | +0.35% |
Eröffnung | 28.70 | 29.00 | 29.00 | 29.00 |
Hoch | 29.00 | 29.00 | 29.00 | 29.00 |
Tief | 28.70 | 28.80 | 28.80 | 28.80 |
Performance
1 Tag | +0.35% | ||
Aktueller Monat | +2.11% | ||
1 Monat | +1.05% | ||
3 Monate | -23.88% | ||
6 Monate | -20.98% | ||
Laufendes Jahr | -24.68% | ||
1 Jahr | -28.92% | ||
3 Jahre | +16.47% | ||
5 Jahre | +195.92% | ||
10 Jahre | +319.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | 0.00% | -24.68% | -28.92% | 459 Mio. | ||
+1.46% | -2.11% | +13.09% | +42.27% | 23.9 Mrd. | ||
-1.71% | -1.09% | -31.71% | -37.50% | 14.1 Mrd. | ||
-0.92% | -1.73% | -12.18% | -3.30% | 6.34 Mrd. | ||
+0.82% | -2.00% | -2.84% | +9.21% | 4.74 Mrd. | ||
-0.23% | +2.00% | -10.84% | -36.45% | 4.03 Mrd. | ||
0.00% | +0.08% | -16.01% | -10.42% | 3.8 Mrd. | ||
+0.41% | +0.41% | +8.72% | +10.75% | 2.91 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
-1.05% | +5.07% | -14.93% | -27.39% | 2.7 Mrd. | ||
+0.29% | -4.90% | -13.40% | -38.01% | 2.31 Mrd. | ||
-1.53% | -1.53% | -13.07% | -25.16% | 2.3 Mrd. | ||
-2.72% | -0.07% | +4.57% | +27.35% | 2.08 Mrd. | ||
-1.72% | +5.35% | -25.46% | +6.13% | 2 Mrd. | ||
-2.21% | -0.88% | -14.33% | +3.21% | 1.95 Mrd. | ||
-0.97% | -2.86% | -6.42% | -32.89% | 1.82 Mrd. | ||
Durchschnitt | -0.61% | +0.82% | -9.97% | -8.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -0.09% | -6.36% | +1.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:12 | 29 | 13 | 539 |
16:48:30 | 28.8 | 17 | 526 |
14:41:17 | 28.8 | 9 | 509 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.68% | ||
2023 | -31.25% | ||
2022 | +37.93% | ||
2021 | +84.55% | ||
2020 | +80.33% | ||
2019 | +58.44% | ||
2018 | +5.91% | ||
2017 | -2.95% | ||
2016 | +17.05% | ||
2015 | -8.57% | ||
2014 | +9.38% | ||
2013 | -11.72% | ||
2012 | -23.59% | ||
2011 | -12.55% | ||
2010 | -14.43% | ||
2009 | -19.95% | ||
2008 | -39.05% | ||
2007 | -48.53% |
- Börse
- Aktien
- A0MVLS Aktie
- Kurse EnviTec Biogas AG