Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
213 SEK | +0.09% | -0.19% | +5.34% |
02.04. | Epiroc schließt Übernahme von Stanley Infrastructure für 760 Millionen Dollar ab | MT |
01.04. | Stanley Black & Decker schließt Verkauf von Stanley Infrastructure an Epiroc ab | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 214.9 kr | 211.1 kr | 212.8 kr | 213 kr |
Volumen | 634 958 | 766 457 | 814 406 | 732 904 |
Veränderung | +0.56% | -1.77% | +0.81% | +0.09% |
Eröffnung | 214.00 | 210.20 | 215.10 | 214.50 |
Hoch | 219.00 | 212.40 | 216.80 | 215.90 |
Tief | 214.00 | 209.10 | 212.80 | 211.20 |
Performance
1 Tag | +0.09% | ||
1 Woche | -0.19% | ||
Aktueller Monat | +5.92% | ||
1 Monat | +4.77% | ||
3 Monate | +12.73% | ||
6 Monate | +4.21% | ||
Laufendes Jahr | +5.34% | ||
1 Jahr | -1.89% | ||
3 Jahre | +2.70% | ||
5 Jahre | +108.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | -0.19% | +5.34% | -1.89% | 22.56 Mrd. | ||
-1.87% | -4.31% | +16.50% | +55.67% | 60.75 Mrd. | ||
-0.14% | -3.67% | +29.48% | +45.38% | 37.71 Mrd. | ||
-1.98% | -5.58% | +18.39% | +82.51% | 27.3 Mrd. | ||
-2.69% | -5.94% | +16.46% | +31.23% | 26.58 Mrd. | ||
+0.69% | +2.11% | +12.15% | +29.99% | 23.16 Mrd. | ||
-2.06% | -6.59% | +11.85% | +20.39% | 18.58 Mrd. | ||
+0.32% | -4.32% | +1.81% | -16.05% | 15.39 Mrd. | ||
+0.07% | +0.07% | +17.18% | +9.26% | 11.81 Mrd. | ||
+0.71% | -0.04% | +24.43% | +6.19% | 9.97 Mrd. | ||
+0.42% | -4.23% | -3.85% | -8.99% | 8.67 Mrd. | ||
-0.80% | -4.84% | +8.53% | +47.65% | 7.78 Mrd. | ||
-0.49% | -3.02% | +36.53% | +68.91% | 6.99 Mrd. | ||
+0.99% | -0.72% | +24.00% | +32.46% | 6.62 Mrd. | ||
-2.89% | -8.04% | +19.05% | +42.44% | 6.24 Mrd. | ||
-3.69% | -4.93% | -6.53% | +21.56% | 6.18 Mrd. | ||
Durchschnitt | -0.84% | -2.85% | +14.46% | +29.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | -3.27% | +15.78% | +35.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:58 | 213 | 2 636 | 717 823 |
17:29:58 | 213 | 694 | 715 187 |
17:29:58 | 213 | 5 570 | 714 493 |
17:29:58 | 213 | 3 166 | 708 923 |
17:29:58 | 213 | 689 | 705 757 |
17:29:58 | 213 | 3 198 | 705 068 |
17:29:58 | 213 | 180 | 701 870 |
17:29:58 | 213 | 92 | 701 690 |
17:29:58 | 213 | 1 485 | 701 598 |
17:29:58 | 213 | 546 | 700 113 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.34% | ||
2023 | +6.51% | ||
2022 | -17.17% | ||
2021 | +53.16% | ||
2020 | +30.87% | ||
2019 | +36.39% | ||
2018 | -7.72% |
- Börse
- Aktien
- A3CPHU Aktie
- Kurse Epiroc AB