Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.03 USD | -1.35% | +3.16% | -1.01% |
22.02. | Eplus-Insider verkauft Aktien im Wert von $305.814, laut einer aktuellen SEC-Einreichung | MT |
20.02. | EPlus inc. gibt den Rücktritt von Eric Hovde aus dem Vorstand bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 75.37 $ | 77.53 $ | 80.11 $ | 79.03 $ |
Volumen | 170 150 | 118 848 | 196 056 | 237 108 |
Veränderung | +0.12% | +2.87% | +3.33% | -1.35% |
Eröffnung | 74.91 | 75.96 | 77.73 | 80.04 |
Hoch | 76.24 | 78.13 | 81.26 | 81.04 |
Tief | 74.53 | 75.90 | 76.75 | 78.76 |
Performance
1 Tag | -1.35% | ||
1 Woche | +3.16% | ||
Aktueller Monat | +0.62% | ||
1 Monat | +2.89% | ||
3 Monate | +3.70% | ||
6 Monate | +27.20% | ||
Laufendes Jahr | -1.01% | ||
1 Jahr | +67.26% | ||
3 Jahre | +58.12% | ||
5 Jahre | +71.25% | ||
10 Jahre | +429.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | +3.16% | -1.01% | +67.26% | 2.13 Mrd. | ||
-1.04% | -0.13% | -10.65% | +13.47% | 199 Mrd. | ||
-1.13% | -1.08% | +0.99% | +21.20% | 168 Mrd. | ||
+1.05% | +0.19% | +12.56% | +46.42% | 167 Mrd. | ||
-0.09% | +0.98% | +5.85% | +14.59% | 101 Mrd. | ||
-1.75% | 0.00% | +6.27% | +21.42% | 78.31 Mrd. | ||
-0.68% | -0.51% | +16.57% | +125.04% | 72.48 Mrd. | ||
-0.81% | +1.15% | -7.27% | +16.57% | 71.7 Mrd. | ||
+2.53% | +3.12% | -22.12% | +6.75% | 50.48 Mrd. | ||
-0.50% | +0.13% | +0.90% | +41.02% | 48.34 Mrd. | ||
+0.59% | +0.34% | +8.93% | +27.03% | 37.46 Mrd. | ||
+0.18% | -1.54% | -0.01% | +49.00% | 35.05 Mrd. | ||
-0.37% | -0.60% | -10.61% | +13.50% | 33.74 Mrd. | ||
+2.13% | +1.22% | +18.47% | +39.18% | 29.33 Mrd. | ||
-0.39% | +2.59% | -2.44% | +25.05% | 28.95 Mrd. | ||
+1.22% | +3.00% | +15.50% | +18.62% | 28.24 Mrd. | ||
Durchschnitt | -0.79% | +0.60% | +2.00% | +34.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.72% | +0.39% | +1.49% | +30.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 79.03 | 42 079 | 78 052 |
21:59:59 | 79.02 | 200 | 35 973 |
21:59:59 | 79.08 | 100 | 35 773 |
21:59:59 | 79.02 | 100 | 35 673 |
21:59:55 | 79.1 | 337 | 35 573 |
21:59:51 | 79.08 | 100 | 35 236 |
21:59:49 | 79.08 | 100 | 35 136 |
21:59:45 | 79.11 | 180 | 35 036 |
21:59:45 | 79.12 | 100 | 34 856 |
21:59:36 | 79.12 | 100 | 34 756 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.01% | ||
2023 | +80.31% | ||
2022 | -17.82% | ||
2021 | +22.52% | ||
2020 | +4.34% | ||
2019 | +18.43% | ||
2018 | -5.36% | ||
2017 | +30.56% | ||
2016 | +23.53% | ||
2015 | +23.21% | ||
2014 | +33.16% | ||
2013 | +37.49% | ||
2012 | +46.18% | ||
2011 | +19.63% | ||
2010 | +43.19% | ||
2009 | +57.09% | ||
2008 | +8.69% | ||
2007 | -7.46% | ||
2006 | -24.06% | ||
2005 | +16.51% | ||
2004 | -4.29% | ||
2003 | +75.04% | ||
2002 | -26.18% | ||
2001 | -16.04% | ||
2000 | -68.40% | ||
1999 | +302.80% | ||
1998 | -26.29% | ||
1997 | +27.63% | ||
1996 | 0.00% |
- Börse
- Aktien
- 923612 Aktie
- Kurse ePlus inc.