Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
741.6 USD | +0.24% | -3.26% | -8.22% |
17.04. | EQUINIX, INC. : Barclays behält die Bewertung Kaufen bei | ZM |
16.04. | EQUINIX, INC. : Deutsche Bank Securities behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 744.11 $ | 742.14 $ | 734.56 $ | 739.85 $ | 739.1 $ |
Volumen | 574 824 | 579 921 | 510 802 | 483 705 | 206 406 |
Veränderung | -2.61% | -0.26% | -1.02% | +0.72% | +0.24% |
Eröffnung | 761.15 | 745.57 | 743.55 | 736.11 | 743.8 |
Hoch | 768.83 | 747.60 | 746.78 | 747.16 | 745.6 |
Tief | 740.95 | 733.25 | 734.25 | 731.54 | 736.2 |
Performance
1 Tag | +0.24% | ||
1 Woche | -3.26% | ||
Aktueller Monat | -10.44% | ||
1 Monat | -12.48% | ||
3 Monate | -7.91% | ||
6 Monate | +5.03% | ||
Laufendes Jahr | -8.22% | ||
1 Jahr | +4.56% | ||
3 Jahre | +3.05% | ||
5 Jahre | +65.28% | ||
10 Jahre | +309.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige spezialisierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | -3.26% | -8.22% | +4.56% | 70.21 Mrd. | ||
+0.11% | -4.63% | -20.83% | -17.88% | 79.85 Mrd. | ||
+0.38% | -4.05% | +1.59% | +41.66% | 42.68 Mrd. | ||
+0.54% | -1.79% | -17.54% | -28.88% | 41.01 Mrd. | ||
+0.02% | -3.10% | -22.90% | -26.28% | 21.17 Mrd. | ||
+0.32% | -0.67% | +4.37% | +5.66% | 11.32 Mrd. | ||
+0.24% | -4.96% | +6.41% | -9.53% | 2.47 Mrd. | ||
-1.20% | -4.09% | -15.90% | -21.15% | 2.1 Mrd. | ||
+0.85% | -4.90% | -7.70% | +52.43% | 1.28 Mrd. | ||
-1.94% | -3.81% | -4.85% | -5.36% | 823 Mio. | ||
-2.52% | -3.33% | -10.08% | +28.89% | 778 Mio. | ||
-2.33% | -3.09% | -16.05% | -16.61% | 615 Mio. | ||
+1.37% | +1.67% | -14.46% | +0.23% | 506 Mio. | ||
-0.76% | -2.50% | -8.02% | -2.99% | 490 Mio. | ||
+1.94% | -2.33% | -12.87% | -24.79% | 444 Mio. | ||
-0.72% | -3.85% | +7.42% | +13.17% | 317 Mio. | ||
Durchschnitt | -0.24% | -3.20% | -8.73% | -0.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -4.05% | -12.28% | -3.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:39:39 | 739.1 | 100 | 106 579 |
19:39:38 | 739.2 | 200 | 106 479 |
19:39:38 | 739.1 | 100 | 106 279 |
19:39:38 | 739.2 | 100 | 106 179 |
19:39:38 | 739.2 | 100 | 106 079 |
19:39:06 | 739.2 | 100 | 105 979 |
19:39:05 | 738.6 | 100 | 105 879 |
19:39:05 | 739.2 | 200 | 105 779 |
19:39:05 | 738.6 | 105 | 105 579 |
19:39:05 | 739.1 | 100 | 105 474 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.14% | ||
2023 | +22.95% | ||
2022 | -22.56% | ||
2021 | +18.44% | ||
2020 | +22.35% | ||
2019 | +65.56% | ||
2018 | -22.21% | ||
2017 | +26.81% | ||
2016 | +18.19% | ||
2015 | +33.37% | ||
2014 | +27.77% | ||
2013 | -13.94% | ||
2012 | +103.35% | ||
2011 | +24.78% | ||
2010 | -23.45% | ||
2009 | +99.57% | ||
2008 | -47.37% | ||
2007 | +33.66% | ||
2006 | +85.53% | ||
2005 | -4.63% | ||
2004 | +51.51% | ||
2003 | +394.91% | ||
2002 | -93.86% | ||
2001 | -33.71% | ||
2000 | -66.67% |
- Börse
- Aktien
- A14M21 Aktie
- Kurse Equinix, Inc.