Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
299 NOK | -0.47% | -4.75% | -7.19% |
19.04. | WOCHENVORSCHAU/22. bis 28. April (17. KW) | DJ |
16.04. | Norwegens Nyhamna-Gasanlage steigert Produktion nach Sleipner-Reparatur | RE |
5-Tages-Kurse
Realtime Oslo Bors16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 303 kr | 301.75 kr | 300.4 kr | 299 kr |
Volumen | 2 589 208 | 3 501 348 | 2 633 296 | 4 071 354 |
Veränderung | -0.46% | -0.41% | -0.45% | -0.47% |
Eröffnung | 303.50 | 304.85 | 298.10 | 301.00 |
Hoch | 305.55 | 307.90 | 300.70 | 302.80 |
Tief | 302.05 | 299.45 | 294.30 | 291.85 |
Performance
1 Tag | -0.47% | ||
1 Woche | -4.75% | ||
Aktueller Monat | +4.40% | ||
1 Monat | +5.78% | ||
3 Monate | +0.40% | ||
6 Monate | -20.86% | ||
Laufendes Jahr | -7.19% | ||
1 Jahr | -0.37% | ||
3 Jahre | +80.42% | ||
5 Jahre | +50.71% | ||
10 Jahre | +71.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | -4.75% | -7.19% | -0.37% | 79.37 Mrd. | ||
-0.17% | -1.32% | -9.39% | -5.08% | 1’928 Mrd. | ||
+1.15% | -0.41% | +19.90% | +2.84% | 475 Mrd. | ||
+2.32% | +2.32% | +45.16% | +44.32% | 264 Mrd. | ||
+0.33% | -2.93% | +10.87% | +16.01% | 227 Mrd. | ||
-0.21% | -2.62% | +9.22% | +15.86% | 173 Mrd. | ||
+0.18% | -3.00% | -0.59% | +10.94% | 51.99 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 50.49 Mrd. | ||
+1.15% | +2.06% | +24.83% | +27.53% | 49.65 Mrd. | ||
+0.81% | -0.55% | +29.94% | +19.99% | 38.95 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 35.98 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.06 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.2 Mrd. | ||
-2.19% | -3.60% | -6.29% | +8.06% | 25.97 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 19.86 Mrd. | ||
-0.51% | +0.33% | +9.09% | +19.46% | 17.23 Mrd. | ||
Durchschnitt | -0.24% | -1.50% | +7.85% | +9.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -1.65% | +2.61% | +3.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:29:01 | 299 | 24 | 3 571 354 |
16:27:09 | 299 | 10 | 3 571 330 |
16:26:11 | 299 | 1 | 3 571 320 |
16:26:11 | 299 | 231 | 3 571 319 |
16:26:11 | 299 | 1 286 | 3 571 088 |
16:26:11 | 299 | 5 128 | 3 569 802 |
16:26:11 | 299 | 16 434 | 3 564 674 |
16:26:02 | 299 | 240 | 3 548 240 |
16:25:56 | 299 | 9 017 | 3 548 000 |
16:25:56 | 299 | 20 983 | 3 538 983 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.19% | ||
2023 | -8.43% | ||
2022 | +49.13% | ||
2021 | +62.75% | ||
2020 | -17.41% | ||
2019 | -4.49% | ||
2018 | +4.88% | ||
2017 | +10.61% | ||
2016 | +28.05% | ||
2015 | -5.72% | ||
2014 | -10.75% | ||
2013 | +5.76% | ||
2012 | -9.45% | ||
2011 | +10.75% | ||
2010 | -4.28% | ||
2009 | +27.13% | ||
2008 | -32.60% | ||
2007 | +2.27% | ||
2006 | +6.61% | ||
2005 | +63.16% | ||
2004 | +27.09% | ||
2003 | +27.78% | ||
2002 | -4.88% | ||
2001 | -10.87% |
- Börse
- Aktien
- 675213 Aktie
- Kurse Equinor ASA